• YARIM ALTIN
    1.016,12
    % 0,99
  • AMERIKAN DOLARI
    6,0679
    % 0,34
  • € EURO
    6,5482
    % -0,08
  • £ POUND
    7,8876
    % 0,27
  • ¥ YUAN
    0,8676
    % 0,08
  • РУБ RUBLE
    0,0952
    % -0,10
  • BITCOIN
    61015,351
    % 4,33
  • BIST 100
    119.574,1000
    % -1,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.5 -3.23 2.816.710,72 18:10
ADANA ADANA CIMENTO (A) 9.86 -0.5 4.367.859,24 18:10
ADBGR ADANA CIMENTO (B) 7.08 -0.56 843.631,01 18:10
ADEL ADEL KALEMCILIK 15.76 -4.02 2.375.940,55 18:10
ADESE ADESE ALISVERIS TICARET 1.52 -0.65 50.705.587,43 18:10
ADNAC ADANA CIMENTO (C) 2.04 -1.45 8.394.003,99 18:10
AEFES ANADOLU EFES 24.48 -2.78 11.859.227,88 18:10
AFYON AFYON CIMENTO 7.26 -3.2 30.848.728,66 18:10
AGHOL ANADOLU GRUBU HOLDING 18.3 -2.97 9.398.485,46 18:10
AGYO ATAKULE GMYO 2.14 -1.83 5.120.155,07 18:10
AKBNK AKBANK 8.06 -0.49 206.599.498,09 18:10
AKCNS AKCANSA 10.46 -0.85 1.910.465,11 18:10
AKENR AK ENERJI 1.17 -4.1 20.015.317,55 18:10
AKFGY AKFEN GMYO 4.07 0.49 9.337.035,88 18:10
AKGRT AKSIGORTA 6.59 -0.45 2.018.523,24 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.26 -5.83 21.517.008,32 18:10
AKMGY AKMERKEZ GMYO 28.14 -2.56 908.264,08 18:10
AKSA AKSA 7.92 -2.22 16.798.644,56 18:10
AKSEN AKSA ENERJI 4.02 -3.6 18.069.737,91 18:10
AKSGY AKIS GMYO 4.42 -0.45 2.461.190,69 18:10
AKSUE AKSU ENERJI 12.91 -0.46 763.368,07 18:10
ALARK ALARKO HOLDING 6.13 -3.77 47.294.749,59 18:10
ALBRK ALBARAKA TURK 1.63 -0.61 110.429.284,49 18:10
ALCAR ALARKO CARRIER 60.55 -2.81 1.841.006,80 18:10
ALCTL ALCATEL LUCENT TELETAS 21.64 12.71 99.149.195,18 18:10
ALGYO ALARKO GMYO 90.7 -2.47 13.881.547,20 18:10
ALKA ALKIM KAGIT 6.8 -4.23 5.183.289,65 18:10
ALKIM ALKIM KIMYA 47.48 -2.26 7.353.641,34 18:10
ALYAG ALTINYAG 0.68 0 616.103,88 18:10
ANACM ANADOLU CAM 4.11 1.23 60.042.029,08 18:10
ANELE ANEL ELEKTRIK 3.15 -3.67 4.265.482,06 18:10
ANHYT ANADOLU HAYAT EMEK. 7.65 -0.13 1.076.708,60 18:10
ANSGR ANADOLU SIGORTA 4.97 0 747.093,45 18:10
ARCLK ARCELIK 20.14 -1.95 46.499.097,96 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 15.3 -3.23 23.639.595,47 18:10
ARENA ARENA BILGISAYAR 11.77 -2.16 16.247.683,56 18:10
ARMDA ARMADA BILGISAYAR 23.2 -1.44 1.098.017,38 18:10
ARSAN ARSAN TEKSTIL 4.87 -1.02 4.263.122,54 18:10
ARTI ARTI YATIRIM HOLDING 0.96 -1.03 13.582,34 18:10
ASELS ASELSAN 29.18 0.83 1.411.804.523,82 18:10
ASLAN ASLAN CIMENTO 35.4 -1.99 6.462.344,98 18:10
ASUZU ANADOLU ISUZU 12.05 -2.43 8.701.896,57 18:10
ATAGY ATA GMYO 3.9 -3.7 6.190.577,17 18:10
ATEKS AKIN TEKSTIL 14.95 -3.24 1.554.665,96 18:10
ATLAS ATLAS YAT. ORT. 1.71 -3.39 4.336.809,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.36 2.26 130.721,87 18:10
AVGYO AVRASYA GMYO 2 -1.96 35.017.642,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.51 -2.58 391.078,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.81 1.16 4.805.318,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2.37 -2.07 90.004.222,35 18:10
AVTUR AVRASYA PETROL VE TUR. 2.16 -4 10.571.060,32 18:10
AYCES ALTINYUNUS CESME 11.65 -2.92 908.287,87 18:10
AYEN AYEN ENERJI 3.9 -3.94 12.335.443,01 18:10
AYES AYES CELIK HASIR VE CIT 2.68 -4.96 10.194,41 18:10
AYGAZ AYGAZ 12.8 -1.99 6.499.870,53 18:10
BAGFS BAGFAS 18 2.56 28.928.737,77 18:10
BAKAB BAK AMBALAJ 7.24 -3.72 771.732,25 18:10
BALAT BALATACILAR BALATACILIK 1.7 0.59 161.259,63 18:10
BANVT BANVIT 20.04 -0.69 17.191.080,86 18:10
BASCM BASTAS BASKENT CIMENTO 3.71 -4.63 8.911,72 18:10
BERA BERA HOLDING 4.17 0.72 20.659.806,90 18:10
BEYAZ BEYAZ FILO 4.01 0.25 749.809,80 18:10
BFREN BOSCH FREN SISTEMLERI 291 -2.35 2.422.953,20 18:10
BIMAS BIM MAGAZALAR 47.46 0.04 54.936.605,74 18:10
BIZIM BIZIM MAGAZALARI 9.96 -2.92 6.327.421,63 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.94 -1.01 244.180.099,93 18:10
BLCYT BILICI YATIRIM 6.82 -3.13 2.900.325,95 18:10
BMELK BOMONTI ELEKTRIK 1.5 -1.32 58.390,52 18:10
BNTAS BANTAS AMBALAJ 3.64 5.51 152.498.881,60 18:10
BOLUC BOLU CIMENTO 4.55 -1.09 5.972.860,92 18:10
BOSSA BOSSA 12.15 14.62 74.075.903,32 18:10
BRISA BRISA 9.78 -2.1 4.727.758,80 18:10
BRKO BIRKO MENSUCAT 0.37 -2.63 194.543,90 18:10
BRKSN BERKOSAN YALITIM 3.28 -3.24 2.643.222,88 18:10
BRMEN BIRLIK MENSUCAT 1.5 -1.32 3.756.376,71 18:10
BRSAN BORUSAN MANNESMANN 11.8 -2.8 4.301.011,77 18:10
BRYAT BORUSAN YAT. PAZ. 63.95 -3.11 915.075,75 18:10
BSOKE BATISOKE CIMENTO 1.52 -5 51.742.117,34 18:10
BTCIM BATI CIMENTO 3.8 -0.78 12.742.795,93 18:10
BUCIM BURSA CIMENTO 4.35 -2.03 14.455.031,11 18:10
BURCE BURCELIK 7.66 -4.84 1.982.173,02 18:10
BURVA BURCELIK VANA 16.99 9.61 249.733,30 18:10
CCOLA COCA COLA ICECEK 45.7 0.48 50.618.433,64 18:10
CELHA CELIK HALAT 10 -0.3 2.480.773,43 18:10
CEMAS CEMAS DOKUM 1.29 3.2 252.355.496,81 18:10
CEMTS CEMTAS 7.71 -4.22 15.966.438,50 18:10
CEOEM CEO EVENT MEDYA 7.64 -2.43 3.644.219,07 18:10
CIMSA CIMSA 9.69 -1.22 14.700.389,98 18:10
CLEBI CELEBI 94.95 -1.81 5.272.488,50 18:10
CMBTN CIMBETON 47.36 -2.99 530.105,66 18:10
CMENT CIMENTAS 16.13 -4.1 1.145.317,53 18:10
COSMO COSMOS YAT. HOLDING 2.42 -5.1 25.469,82 18:10
CRDFA CREDITWEST FAKTORING 2.56 4.49 7.233.330,28 18:10
CRFSA CARREFOURSA 7.12 -2.73 15.159.229,61 18:10
CUSAN CUHADAROGLU METAL 3.7 -1.86 8.918.648,11 18:10
DAGHL DAGI YATIRIM HOLDING 3.63 -2.42 4.782.937,72 18:10
DAGI DAGI GIYIM 3.46 -1.14 4.320.306,02 18:10
DARDL DARDANEL 5.65 -2.92 660.052,81 18:10
DENCM DENIZLI CAM 8.58 -2.83 2.436.239,93 18:10
DENGE DENGE HOLDING 1.38 -0.72 326.226,61 18:10
DERAS DERLUKS DERI 3.96 -1.98 11.021.075,30 18:10
DERIM DERIMOD 9.33 2.08 8.235.717,43 18:10
DESA DESA DERI 5.85 8.94 22.442.481,78 18:10
DESPC DESPEC BILGISAYAR 5.74 -2.71 5.222.124,09 18:10
DEVA DEVA HOLDING 10.94 -3.53 17.566.698,40 18:10
DGATE DATAGATE BILGISAYAR 9.14 -6.73 22.212.437,46 18:10
DGGYO DOGUS GMYO 6.28 -3.68 3.108.266,53 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.18 -4.39 39.099.975,82 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.75 -1.32 122.642,49 18:10
DITAS DITAS DOGAN 12.29 -3.53 1.696.864,40 18:10
DMSAS DEMISAS DOKUM 3.82 -1.55 3.531.489,83 18:10
DOAS DOGUS OTOMOTIV 11.45 -4.98 22.883.104,63 18:10
DOBUR DOGAN BURDA 5.42 -4.91 1.237.643,88 18:10
DOCO DO-CO 624.5 -0.87 2.896.925,50 18:10
DOGUB DOGUSAN 2.49 -1.97 3.093.075,96 18:10
DOHOL DOGAN HOLDING 2 -0.5 45.943.455,24 18:10
DOKTA DOKTAS DOKUMCULUK 48 11.16 16.319.038,52 18:10
DURDO DURAN DOGAN BASIM 19.34 -3.06 1.387.013,91 18:10
DYOBY DYO BOYA 6.22 -1.58 16.123.891,46 18:10
DZGYO DENIZ GMYO 5.16 -2.46 7.559.621,94 18:10
ECILC ECZACIBASI ILAC 4.32 0.23 110.093.052,28 18:10
ECZYT ECZACIBASI YATIRIM 12.89 1.1 25.177.825,93 18:10
EDIP EDIP GAYRIMENKUL 2.33 -7.17 23.618.591,55 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.62 -6.06 149.058,81 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.4 0 235.180,01 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.4 -2.44 51.776,63 18:10
EGEEN EGE ENDUSTRI 685.5 -1.4 25.686.537,80 18:10
EGGUB EGE GUBRE 53.15 -1.57 1.267.339,25 18:10
EGPRO EGE PROFIL 15.2 -4.28 1.846.396,68 18:10
EGSER EGE SERAMIK 4.98 -3.3 19.890.030,34 18:10
EKGYO EMLAK KONUT GMYO 1.63 -1.81 454.144.090,62 18:10
EKIZ EKIZ KIMYA 1.13 -5.83 75.020,15 18:10
EMKEL EMEK ELEKTRIK 2.12 -3.2 3.594.023,49 18:10
EMNIS EMINIS AMBALAJ 2.66 1.92 47.742,41 18:10
ENJSA ENERJISA ENERJI 8.4 -2.44 45.679.348,86 18:10
ENKAI ENKA INSAAT 6.79 0.74 13.662.805,06 18:10
EPLAS EGEPLAST 15.6 0.84 53.748,60 18:10
ERBOS ERBOSAN 23.76 -3.26 9.364.109,14 18:10
EREGL EREGLI DEMIR CELIK 8.92 -1.11 122.479.023,83 18:10
ERSU ERSU GIDA 3.25 -4.41 7.405.323,85 18:10
ESCOM ESCORT TEKNOLOJI 3.44 -5.49 29.872.211,00 18:10
ETILR ETILER GIDA 2.17 -3.98 155.967,99 18:10
ETYAT EURO TREND YAT. ORT. 1.4 -3.45 2.949.902,76 18:10
EUHOL EURO YATIRIM HOLDING 1.66 -3.49 2.815.864,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.91 -2.05 3.121.823,77 18:10
EUYO EURO YAT. ORT. 1.47 -4.55 6.429.543,73 18:10
FENER FENERBAHCE FUTBOL 16.2 -0.61 111.662.235,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.69 -4.09 28.441.823,02 18:10
FMIZP F-M IZMIT PISTON 50.75 -4.25 2.574.608,42 18:10
FONET FONET BILGI TEKNOLOJILERI 9.11 -5.2 21.646.502,91 18:10
FORMT FORMET CELIK KAPI SANAYI 2.3 -4.17 266.519,20 18:10
FRIGO FRIGO PAK GIDA 11.54 -2.2 214.880,26 18:10
FROTO FORD OTOSAN 78.2 -2.25 35.461.269,20 18:10
GARAN GARANTI BANKASI 11.62 -0.94 211.132.446,15 18:10
GARFA GARANTI FAKTORING 4.77 -2.85 1.649.171,26 18:10
GEDIK GEDIK Y. MEN. DEG. 12.4 1.89 18.990.895,58 18:10
GEDZA GEDIZ AMBALAJ 8.32 -2.58 1.423.795,23 18:10
GENTS GENTAS 2.64 -2.22 2.741.358,88 18:10
GEREL GERSAN ELEKTRIK 3.59 -1.91 69.531.775,97 18:10
GLBMD GLOBAL MEN. DEG. 2.83 -6.91 7.241.875,89 18:10
GLRYH GULER YAT. HOLDING 2.34 6.36 73.326.200,44 18:10
GLYHO GLOBAL YAT. HOLDING 4.8 -1.44 11.664.614,26 18:10
GOLTS GOLTAS CIMENTO 16.75 -3.57 5.592.424,56 18:10
GOODY GOOD-YEAR 4.95 -3.7 31.664.615,52 18:10
GOZDE GOZDE GIRISIM 4.66 -3.92 11.790.174,94 18:10
GRNYO GARANTI YAT. ORT. 1.71 0.59 33.588.798,59 18:10
GSDDE GSD DENIZCILIK 3.08 -2.84 1.702.710,45 18:10
GSDHO GSD HOLDING 1.77 -2.75 43.838.274,32 18:10
GSRAY GALATASARAY SPORTIF 3.54 2.61 1.676.472.592,47 18:10
GUBRF GUBRE FABRIK. 18.36 1.55 346.747.739,70 18:10
GUSGR GUNES SIGORTA 2.89 0.7 719.102.306,57 18:10
GYHOL GEDIK YATIRIM HOLDING 26.9 -8.5 894.053,62 18:10
HALKB T. HALK BANKASI 7.21 -2.17 264.589.812,25 18:10
HALKS HALK SIGORTA 2.75 10 150.196,75 18:10
HATEK HATAY TEKSTIL 8.34 -1.65 1.428.282,69 18:10
HDFGS HEDEF GIRISIM 2.94 -3.61 30.524.845,18 18:10
HEKTS HEKTAS 10.79 -1.73 19.004.982,99 18:10
HLGYO HALK GMYO 1.57 -1.88 27.094.994,92 18:10
HUBVC HUB GIRISIM 35.8 -9.55 106.361.963,56 18:10
HURGZ HURRIYET GZT. 1.2 -0.83 613.079,40 18:10
ICBCT ICBC TURKEY BANK 5.46 -1.44 80.662.032,48 18:10
IDEAS IDEALIST DANISMANLIK 3.23 0 179.169,46 18:10
IDGYO IDEALIST GMYO 3.68 -3.66 989.233,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 -1.41 39.999.068,46 18:10
IHEVA IHLAS EV ALETLERI 3.09 -2.52 136.147,35 18:10
IHGZT IHLAS GAZETECILIK 4.24 -2.08 79.130,29 18:10
IHLAS IHLAS HOLDING 0.88 -3.3 92.868.730,63 18:10
IHLGM IHLAS GAYRIMENKUL 1.32 -4.35 154.672.497,06 18:10
IHYAY IHLAS YAYIN HOLDING 1.28 -2.29 47.497.893,60 18:10
INDES INDEKS BILGISAYAR 12.59 -3.82 15.318.862,29 18:10
INFO INFO YATIRIM 9 1.12 4.500,00 18:10
INTEM INTEMA 11.03 -1.52 1.834.375,02 18:10
IPEKE IPEK DOGAL ENERJI 9.62 -1.84 99.557.186,02 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 559 -6.82 198.995,20 18:10
ISBTR IS BANKASI (B) 49999 -3.43 1.962.553,60 18:10
ISCTR IS BANKASI (C) 6.91 0.14 110.846.032,20 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.51 -1.7 6.221.751,67 18:10
ISFIN IS FIN.KIR. 4.05 -3.8 307.243.317,97 18:10
ISGSY IS GIRISIM 4.84 -5.47 29.828.995,66 18:10
ISGYO IS GMYO 1.95 -2.01 420.161.037,21 18:10
ISKUR IS BANKASI (KUR.) 494400.1 8.42 1.454.403,70 18:10
ISMEN IS Y. MEN. DEG. 5.21 0.77 21.635.268,56 18:10
ISYAT IS YAT. ORT. 2.38 -5.18 74.360.521,97 18:10
ITTFH ITTIFAK HOLDING 3.3 2.17 39.408.671,93 18:10
IZFAS IZMIR FIRCA 2.2 -3.93 648.487,62 18:10
IZMDC IZMIR DEMIR CELIK 10.95 0 609.223,23 18:10
IZTAR IZ HAYVANCILIK TARIM 2.9 -2.36 254.190,91 18:10
JANTS JANTSA JANT SANAYI 68.3 -1.37 3.458.960,85 18:10
KAPLM KAPLAMIN 6.3 0.8 681.158,11 18:10
KAREL KAREL ELEKTRONIK 16.49 -4.13 24.013.138,77 18:10
KARSN KARSAN OTOMOTIV 1.91 0 191.732.210,23 18:10
KARTN KARTONSAN 450.1 -1.83 13.704.230,30 18:10
KATMR KATMERCILER EKIPMAN 4.2 -3.67 34.510.910,08 18:10
KCHOL KOC HOLDING 19.87 -1.24 60.867.868,43 18:10
KENT KENT GIDA 234.5 -2.25 2.159.615,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.48 -2.04 339.375,19 18:10
KERVT KEREVITAS GIDA 3.73 -0.8 13.271.598,75 18:10
KFEIN KAFEIN YAZILIM 14.97 -2.35 39.473.719,55 18:10
KLGYO KILER GMYO 3.84 -2.04 29.419.268,76 18:10
KLMSN KLIMASAN KLIMA 20.64 -2.64 24.482.247,10 18:10
KLNMA T. KALKINMA BANK. 42.36 -2.08 11.165.979,50 18:10
KNFRT KONFRUT GIDA 9 -2.81 1.553.137,62 18:10
KONYA KONYA CIMENTO 264 -1.9 4.470.376,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.92 -2.99 25.610.248,25 18:10
KOZAA KOZA MADENCILIK 11.59 0 130.629.771,53 18:10
KOZAL KOZA ALTIN 80 0 126.790.867,55 18:10
KPHOL KAPITAL YAT. HOLDING 3.47 -4.14 14.312,03 18:10
KRDMA KARDEMIR (A) 2.85 -2.06 4.924.791,02 18:10
KRDMB KARDEMIR (B) 2.85 -2.06 4.530.074,39 18:10
KRDMD KARDEMIR (D) 2.86 -3.7 422.186.034,45 18:10
KRGYO KORFEZ GMYO 2.99 -1.32 2.821.695,75 18:10
KRONT KRON TELEKOMUNIKASYON 19.85 -4.11 9.579.845,53 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 10.3 1.28 128.988,67 18:10
KRSTL KRISTAL KOLA 2.09 -2.34 36.966.673,50 18:10
KRTEK KARSU TEKSTIL 3.4 -0.58 3.635.896,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 27.5 -4.84 19.797,56 18:10
KUTPO KUTAHYA PORSELEN 10.4 -1.23 56.637.337,30 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.99 -4.33 19.666.894,53 18:10
LIDFA LIDER FAKTORING 4.75 -3.06 526.136,20 18:10
LINK LINK BILGISAYAR 30.26 4.06 1.275.526,84 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.53 -1.51 7.765.843,22 18:10
LOGO LOGO YAZILIM 69.95 2.12 17.575.230,35 18:10
LUKSK LUKS KADIFE 11.04 -6.2 849.526,55 18:10
MAALT MARMARIS ALTINYUNUS 87 0.93 1.788.444,95 18:10
MAKTK MAKINA TAKIM 2.2 -2.22 21.287.235,16 18:10
MARKA MARKA YATIRIM HOLDING 1.58 -0.63 38.195.187,16 18:10
MARTI MARTI OTEL 1.14 -1.72 5.695.722,89 18:10
MAVI MAVI GIYIM 60.65 -0.98 7.320.703,55 18:10
MEGAP MEGA POLIETILEN 2.6 -6.14 564.214,25 18:10
MEMSA MENSA 0.36 0 206.616,60 18:10
MEPET METRO PETROL VE TESISLERI 2.33 -0.85 26.630.460,59 18:10
MERIT MERIT TURIZM 22.8 -0.87 34.613,52 18:10
MERKO MERKO GIDA 1.37 -4.2 10.509.824,59 18:10
METAL METAL GAYRIMENKUL 0.9 -4.26 24.490,02 18:10
METRO METRO HOLDING 1.44 -2.7 57.117.463,28 18:10
METUR METEMTUR OTELCILIK 2 -1.48 1.227.735,83 18:10
MGROS MIGROS TICARET 24.92 -2.66 36.036.286,48 18:10
MIPAZ MILPA 2.84 -3.73 15.602.144,11 18:10
MMCAS MMC SAN. VE TIC. YAT. 1 1.01 4.623,60 18:10
MNDRS MENDERES TEKSTIL 1.99 19.88 333.113.044,82 18:10
MPARK MLP SAGLIK 16.9 -2.31 3.083.024,70 18:10
MRDIN MARDIN CIMENTO 5.39 -0.74 5.104.181,80 18:10
MRGYO MARTI GMYO 1.36 -2.86 6.671.661,47 18:10
MRSHL MARSHALL 56.4 8.78 28.271.365,60 18:10
MSGYO MISTRAL GMYO 2.12 -1.4 21.502.817,79 18:10
MTRYO METRO YAT. ORT. 6.5 6.91 50.645,78 18:10
MZHLD MAZHAR ZORLU HOLDING 14.99 -0.73 155.869,64 18:10
NATEN NATUREL ENERJI 20.9 -0.67 4.260.849,76 18:10
NETAS NETAS TELEKOM. 16.04 -1.17 99.795.291,31 18:10
NIBAS NIGBAS NIGDE BETON 5.2 0 417.976,00 18:10
NTHOL NET HOLDING 2.63 -0.75 40.978.363,11 18:10
NUGYO NUROL GMYO 4.21 -3 1.161.515,49 18:10
NUHCM NUH CIMENTO 11.22 -1.23 967.572,36 18:10
ODAS ODAS ELEKTRIK 2.28 -3.39 652.964.737,00 18:10
OLMIP OLMUKSAN-IP 4.28 -4.04 1.773.725,07 18:10
ORGE ORGE ENERJI ELEKTRIK 5.92 -2.47 7.661.671,71 18:10
ORMA ORMA ORMAN MAHSULLERI 4.51 -5.05 92.913,48 18:10
OSMEN OSMANLI MENKUL 8 0 167.730,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.38 -6.67 59.965.672,69 18:10
OTKAR OTOKAR 168.5 0.3 19.026.621,70 18:10
OYAYO OYAK YAT. ORT. 2.43 -2.02 1.587.917,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.08 -3.24 3.232.650,79 18:10
OZBAL OZBAL CELIK BORU 2.17 -3.98 3.236.569,77 18:10
OZGYO OZDERICI GMYO 1.91 -2.05 50.200.312,41 18:10
OZKGY OZAK GMYO 3.38 -1.46 16.323.360,79 18:10
OZRDN OZERDEN PLASTIK 2.49 -0.8 36.348,67 18:10
PAGYO PANORA GMYO 6.27 -0.79 3.466.672,80 18:10
PAPIL PAPILON SAVUNMA 10.97 -2.32 15.262.757,21 18:10
PARSN PARSAN 16.7 -2.74 9.275.056,76 18:10
PEGYO PERA GMYO 1.18 -1.67 12.527.536,34 18:10
PEKGY PEKER GMYO 3.18 0.63 38.666.107,57 18:10
PENGD PENGUEN GIDA 4.19 9.4 44.802.991,40 18:10
PETKM PETKIM 4.08 -1.92 453.615.229,44 18:10
PETUN PINAR ET VE UN 10.35 -1.71 1.266.571,24 18:10
PGSUS PEGASUS 70.55 -1.95 139.769.884,55 18:10
PINSU PINAR SU 2.97 -1.66 7.509.308,69 18:10
PKART PLASTIKKART 9.81 -1.31 4.162.741,14 18:10
PKENT PETROKENT TURIZM 202.2 0.1 229.376,40 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55.3 2.22 130.537,20 18:10
PNSUT PINAR SUT 13.81 -2.13 11.404.643,03 18:10
POLHO POLISAN HOLDING 3.18 -1.85 33.142.055,35 18:10
POLTK POLITEKNIK METAL 76 1.33 16.653,10 18:10
PRKAB TURK PRYSMIAN KABLO 4.69 -4.87 22.877.775,20 18:10
PRKME PARK ELEK.MADENCILIK 3.45 -0.58 1.256.263,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.63 -1.23 5.596.410,06 18:10
PSDTC PERGAMON DIS TICARET 9.48 -3.17 1.216.928,04 18:10
QNBFB QNB FINANSBANK 46.5 -7 1.791.413,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 137.5 -2.83 3.725.354,50 18:10
RALYH RAL YATIRIM HOLDING 7.62 -3.54 215.426,60 18:10
RAYSG RAY SIGORTA 4.28 -8.94 9.233.139,42 18:10
RHEAG RHEA GIRISIM 2.04 -1.92 4.860.416,26 18:10
RODRG RODRIGO TEKSTIL 1.93 -1.03 100.153,33 18:10
ROYAL ROYAL HALI 2.1 -1.87 170.125,21 18:10
RTALB RTA LABORATUVARLARI 2.4 0.84 14.035.231,38 18:10
RYGYO REYSAS GMYO 9.9 4.21 91.991.982,09 18:10
RYSAS REYSAS LOJISTIK 9.55 2.14 5.701.157,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.2 -0.31 15.639.543,72 18:10
SAHOL SABANCI HOLDING 9.9 -0.9 68.285.766,81 18:10
SALIX SALIX YATIRIM HOLDING 6.49 0.15 86.965,57 18:10
SAMAT SARAY MATBAACILIK 2.99 -4.17 2.276.878,55 18:10
SANEL SANEL MUHENDISLIK 4 5.26 292.638,50 18:10
SANFM SANIFOAM SUNGER 6.63 4.91 4.754.568,21 18:10
SANKO SANKO PAZARLAMA 7.5 -1.45 2.954.860,60 18:10
SARKY SARKUYSAN 5.81 -1.69 989.177,79 18:10
SASA SASA POLYESTER 10.15 -1.65 147.380.038,95 18:10
SAYAS SAY REKLAMCILIK 3.88 -4.67 3.918.110,20 18:10
SEKFK SEKER FIN. KIR. 4.73 -2.27 879.807,51 18:10
SEKUR SEKURO PLASTIK 5.74 -2.38 2.896.008,51 18:10
SELEC SELCUK ECZA DEPOSU 7.38 -1.86 4.213.042,67 18:10
SELGD SELCUK GIDA 1.72 -1.15 26.533,67 18:10
SERVE SERVE FILM PRODUKSIYON 1.4 -2.1 38.062,34 18:10
SEYKM SEYITLER KIMYA 7.04 -3.3 237.993,59 18:10
SILVR SILVERLINE ENDUSTRI 2.88 -3.68 5.701.382,23 18:10
SISE SISE CAM 5.38 -0.74 237.647.178,86 18:10
SKBNK SEKERBANK 1.37 1.48 97.036.593,16 18:10
SKTAS SOKTAS 3.35 -8.47 11.629.500,08 18:10
SMART SMARTIKS YAZILIM 10.01 -2.91 16.049.631,12 18:10
SNGYO SINPAS GMYO 1.22 -1.61 712.594,71 18:10
SNKRN SENKRON GUVENLIK 2.97 -1.33 1.705.456,66 18:10
SNPAM SONMEZ PAMUKLU 8.2 -2.15 489.421,05 18:10
SODA SODA SANAYII 6.25 -0.16 99.111.734,83 18:10
SODSN SODAS SODYUM SANAYII 13.6 -2.58 13.183,20 18:10
SOKM SOK MARKETLER TICARET 9.52 -1.86 7.309.126,71 18:10
SONME SONMEZ FILAMENT 7.25 -2.16 1.181.415,73 18:10
SRVGY SERVET GMYO 13.09 -4.03 684.968,00 18:10
SUMAS SUMAS SUNI TAHTA 10.3 -3.74 130.939,10 18:10
TACTR TAC TARIM URUNLERI 2.85 -1.72 176.445,66 18:10
TATGD TAT GIDA 7.27 -2.15 11.528.753,35 18:10
TAVHL TAV HAVALIMANLARI 26.04 -2.91 64.245.716,10 18:10
TBORG T.TUBORG 15.91 -0.87 298.298,18 18:10
TCELL TURKCELL 14.58 -0.07 133.125.057,63 18:10
TDGYO TREND GMYO 2.72 -6.85 6.252.016,44 18:10
TEKTU TEK-ART TURIZM 1.55 -3.13 55.649.900,68 18:10
TGSAS TGS DIS TICARET 6.16 -2.99 1.406.995,18 18:10
THYAO TURK HAVA YOLLARI 15.03 -1.7 1.903.132.522,14 18:10
TIRE MONDI TIRE KUTSAN 7.87 -2.24 71.064.470,96 18:10
TKFEN TEKFEN HOLDING 18.59 -1.38 159.830.505,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.79 -2.98 135.231.433,03 18:10
TKURU TAZE KURU GIDA 7.09 -3.8 22.572,08 18:10
TLMAN TRABZON LIMAN 12.37 -4.85 10.748.856,74 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.95 -0.14 6.120.838,21 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.22 -4.24 49.088.115,34 18:10
TOASO TOFAS OTO. FAB. 27.1 -0.73 37.677.795,94 18:10
TRCAS TURCAS PETROL 3.74 2.19 96.537.228,35 18:10
TRGYO TORUNLAR GMYO 3.06 -3.16 13.114.251,98 18:10
TRKCM TRAKYA CAM 3.76 -0.79 77.889.587,35 18:10
TSGYO TSKB GMYO 2.15 0.47 3.092.257,06 18:10
TSKB T.S.K.B. 1.35 -0.74 81.635.944,85 18:10
TSPOR TRABZONSPOR SPORTIF 6.49 16.1 584.817.383,62 18:10
TTKOM TURK TELEKOM 8.37 -0.83 86.363.010,42 18:10
TTRAK TURK TRAKTOR 60.95 0.08 17.265.070,25 18:10
TUCLK TUGCELIK 5.45 -0.18 19.615.186,69 18:10
TUKAS TUKAS 12.68 -0.94 1.385.949,35 18:10
TUPRS TUPRAS 109.7 -1.79 382.281.357,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 46.36 -0.22 8.356.640,71 18:10
UFUK UFUK YATIRIM 4.57 -3.79 216.438,95 18:10
ULAS ULASLAR TURIZM YAT. 2.54 0.4 1.707.575,31 18:10
ULKER ULKER BISKUVI 23.32 0.52 25.884.841,64 18:10
ULUSE ULUSOY ELEKTRIK 33.4 -0.65 341.422,22 18:10
ULUUN ULUSOY UN SANAYI 4.14 -4.17 3.047.133,71 18:10
UMPAS UMPAS HOLDING 0.57 -1.72 21.853,74 18:10
UNYEC UNYE CIMENTO 5.19 -0.95 1.323.050,22 18:10
USAK USAK SERAMIK 1.95 -3.94 53.825.516,88 18:10
UTPYA UTOPYA TURIZM 6.54 -4.39 3.880.084,46 18:10
UZERB UZERTAS BOYA 2.1 0.48 11.953,20 18:10
VAKBN VAKIFLAR BANKASI 6.33 -1.86 140.983.358,59 18:10
VAKFN VAKIF FIN. KIR. 2.36 -2.07 27.468.222,12 18:10
VAKKO VAKKO TEKSTIL 6.03 -0.33 24.840.373,87 18:10
VANGD VANET GIDA 1.43 -0.69 341.225,38 18:10
VERTU VERUSATURK GIRISIM 8.24 1.85 22.887.460,95 18:10
VERUS VERUSA HOLDING 22.36 0.63 3.447.686,26 18:10
VESBE VESTEL BEYAZ ESYA 23.72 0.08 4.034.464,94 18:10
VESTL VESTEL 16.98 1.25 84.381.646,17 18:10
VKFYO VAKIF YAT. ORT. 2.35 -1.67 1.857.799,55 18:10
VKGYO VAKIF GMYO 2.96 0 210.359.558,41 18:10
VKING VIKING KAGIT 3.84 -7.47 5.789.455,42 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.31 -0.36 828.845,39 18:10
YATAS YATAS 8.71 -2.13 9.433.466,01 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.27 3.18 34.602.598,90 18:10
YBTAS YIBITAS INSAAT MALZEME 4090.1 5.47 176.930,80 18:10
YESIL YESIL YATIRIM HOLDING 15.29 11.28 56.525.274,62 18:10
YGGYO YENI GIMAT GMYO 13.26 -0.67 198.386,51 18:10
YGYO YESIL GMYO 0.76 5.56 54.402.880,29 18:10
YKBNK YAPI VE KREDI BANK. 2.79 -1.76 391.606.433,91 18:10
YKGYO YAPI KREDI KORAY GMYO 3.28 -9.39 281.444.083,53 18:10
YKSLN YUKSELEN CELIK 9.92 0.81 36.839.016,56 18:10
YONGA YONGA MOBILYA 8.5 -1.16 79.421,70 18:10
YUNSA YUNSA 13.62 -2.99 18.255.441,74 18:10
YYAPI YESIL YAPI 0.76 4.11 38.327.626,44 18:10
ZOREN ZORLU ENERJI 1.64 -5.2 86.336.048,25 18:10