• YARIM ALTIN
    1.264,30
    % 0,29
  • AMERIKAN DOLARI
    6,8600
    % 0,01
  • € EURO
    7,7185
    % 0,01
  • £ POUND
    8,4653
    % -0,68
  • ¥ YUAN
    0,9689
    % 0,01
  • РУБ RUBLE
    0,0993
    % -0,07
  • BITCOIN
    62770,169
    % 0,09
  • BIST 100
    114.668,41
    % 0,46

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.1 -0.33 5.896.923,03 18:10
ADEL ADEL KALEMCILIK 13.79 0.29 6.468.145,04 18:10
ADESE ADESE ALISVERIS TICARET 1.77 0.57 97.117.584,25 18:10
AEFES ANADOLU EFES 21.06 3.64 224.443.701,04 18:10
AFYON AFYON CIMENTO 3.07 0.99 103.239.563,45 18:10
AGHOL ANADOLU GRUBU HOLDING 19.81 3.28 28.618.726,57 18:10
AGYO ATAKULE GMYO 1.99 2.05 11.761.526,88 18:10
AKBNK AKBANK 5.89 -0.17 356.109.888,57 18:10
AKCNS AKCANSA 12.6 0.16 13.814.964,22 18:10
AKENR AK ENERJI 1.46 3.55 117.198.505,92 18:10
AKFGY AKFEN GMYO 3.56 0 5.757.403,87 18:10
AKGRT AKSIGORTA 6.62 -0.6 6.887.320,30 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.65 7.72 31.206.477,94 18:10
AKMGY AKMERKEZ GMYO 30 -1.77 3.662.675,38 18:10
AKSA AKSA 7.16 3.02 39.684.329,23 18:10
AKSEN AKSA ENERJI 5 -0.4 74.027.758,05 18:10
AKSGY AKIS GMYO 3.98 -0.75 6.364.266,32 18:10
AKSUE AKSU ENERJI 11.43 3.35 57.492.506,51 18:10
ALARK ALARKO HOLDING 5.55 1.46 52.990.065,17 18:10
ALBRK ALBARAKA TURK 1.61 0 103.376.456,81 18:10
ALCAR ALARKO CARRIER 74.3 1.78 6.200.461,00 18:10
ALCTL ALCATEL LUCENT TELETAS 18.88 0 12.359.975,37 18:10
ALGYO ALARKO GMYO 14.5 0.55 15.339.621,37 18:10
ALKA ALKIM KAGIT 11.2 3.04 13.921.870,78 18:10
ALKIM ALKIM KIMYA 13.31 0.45 68.872.484,66 18:10
ALYAG ALTINYAG 1.33 0.76 1.557.388,83 18:10
ANACM ANADOLU CAM 4.66 1.08 14.493.527,86 18:10
ANELE ANEL ELEKTRIK 4.45 -2.41 30.895.717,63 18:10
ANHYT ANADOLU HAYAT EMEK. 7.3 1.25 5.395.902,05 18:10
ANSGR ANADOLU SIGORTA 6.17 0.16 718.203,38 18:10
ARCLK ARCELIK 18.4 1.88 255.013.206,77 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.86 2.61 85.508.460,18 18:10
ARENA ARENA BILGISAYAR 14.02 1.59 1.881.846,23 18:10
ARMDA ARMADA BILGISAYAR 23.44 -2.33 12.486.414,40 18:10
ARSAN ARSAN TEKSTIL 5 0.4 3.803.158,88 18:10
ARTI ARTI YATIRIM HOLDING 2.2 1.38 262.114,60 18:10
ASELS ASELSAN 31.44 0.13 358.542.571,34 18:10
ASUZU ANADOLU ISUZU 13.22 -0.3 19.550.207,94 18:10
ATAGY ATA GMYO 3.6 0 4.850.363,91 18:10
ATEKS AKIN TEKSTIL 13.04 -0.08 1.038.672,86 18:10
ATLAS ATLAS YAT. ORT. 1.47 -0.68 2.469.055,38 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.94 -1.02 249.401,34 18:10
AVGYO AVRASYA GMYO 2.08 -1.89 12.939.913,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.58 0.64 170.624,95 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.4 -1.71 13.004.690,33 18:10
AVOD A.V.O.D GIDA VE TARIM 3.74 5.06 28.613.655,15 18:10
AVTUR AVRASYA PETROL VE TUR. 1.93 -0.52 1.278.653,74 18:10
AYCES ALTINYUNUS CESME 36.52 0 180.189,68 18:10
AYEN AYEN ENERJI 5.33 9.9 166.936.436,15 18:10
AYES AYES CELIK HASIR VE CIT 3.11 1.3 68.898,47 18:10
AYGAZ AYGAZ 11.43 0.09 7.884.572,47 18:10
BAGFS BAGFAS 16.9 -0.59 8.925.183,65 18:10
BAKAB BAK AMBALAJ 9 0.11 2.107.819,29 18:10
BALAT BALATACILAR BALATACILIK 2.16 0.47 108.641,39 18:10
BANVT BANVIT 24.24 0.17 11.306.044,74 18:10
BASCM BASTAS BASKENT CIMENTO 4.2 8.25 223.322,98 18:10
BAYRK BAYRAK TABAN SANAYI 8.48 6.94 16.120.383,48 18:10
BERA BERA HOLDING 4.2 0.72 13.222.945,94 18:10
BEYAZ BEYAZ FILO 3.85 0.26 294.812,39 18:10
BFREN BOSCH FREN SISTEMLERI 303.5 0 5.637.617,30 18:10
BIMAS BIM MAGAZALAR 69.8 -0.5 127.720.149,30 18:10
BIZIM BIZIM MAGAZALARI 19.3 -1.13 69.355.454,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.5 2.04 65.403.321,36 18:10
BLCYT BILICI YATIRIM 7.83 0.64 1.296.693,32 18:10
BMELK BOMONTI ELEKTRIK 4.6 4.55 316.187,71 18:10
BNTAS BANTAS AMBALAJ 3.87 1.84 62.783.225,07 18:10
BOSSA BOSSA 10.22 0.2 11.414.306,87 18:10
BRISA BRISA 12.24 0.74 11.850.853,43 18:10
BRKO BIRKO MENSUCAT 0.47 -2.08 510.600,95 18:10
BRKSN BERKOSAN YALITIM 4.06 2.01 9.655.570,57 18:10
BRMEN BIRLIK MENSUCAT 1.56 1.3 12.644.415,01 18:10
BRSAN BORUSAN MANNESMANN 11.18 2.1 24.524.350,08 18:10
BRYAT BORUSAN YAT. PAZ. 68.4 0.59 1.288.608,55 18:10
BSOKE BATISOKE CIMENTO 1.43 0 52.123.609,43 18:10
BTCIM BATI CIMENTO 3.25 0 5.714.079,75 18:10
BUCIM BURSA CIMENTO 4.17 0 8.274.599,93 18:10
BURCE BURCELIK 8.71 0.69 2.309.211,25 18:10
BURVA BURCELIK VANA 18.41 0.05 1.155.521,81 18:10
CASA CASA EMTIA PETROL 22.4 4.48 217.974,50 18:10
CCOLA COCA COLA ICECEK 42.88 1.13 20.235.358,14 18:10
CELHA CELIK HALAT 10.3 -0.87 2.804.199,03 18:10
CEMAS CEMAS DOKUM 1.42 -2.07 235.802.179,38 18:10
CEMTS CEMTAS 8.13 -0.49 17.956.318,90 18:10
CEOEM CEO EVENT MEDYA 3.57 1.13 13.483.084,15 18:10
CIMSA CIMSA 9.7 1.04 17.922.795,44 18:10
CLEBI CELEBI 78.4 0.58 3.738.695,05 18:10
CMBTN CIMBETON 59.75 -0.99 1.658.016,10 18:10
CMENT CIMENTAS 23.2 -0.68 1.519.763,44 18:10
COSMO COSMOS YAT. HOLDING 3.03 -0.66 89.295,69 18:10
CRDFA CREDITWEST FAKTORING 3.99 0 460.757,59 18:10
CRFSA CARREFOURSA 7.14 0.14 6.932.404,55 18:10
CUSAN CUHADAROGLU METAL 3.49 -0.57 7.515.370,61 18:10
DAGHL DAGI YATIRIM HOLDING 7.97 9.93 8.717.860,77 18:10
DAGI DAGI GIYIM 6.68 9.69 40.946.647,02 18:10
DARDL DARDANEL 11.94 2.93 1.000.678,97 18:10
DENCM DENIZLI CAM 7.92 -0.13 5.305.229,59 18:10
DENGE DENGE HOLDING 1.4 -2.78 535.948,83 18:10
DERAS DERLUKS DERI 6.67 -2.34 17.072.684,32 18:10
DERIM DERIMOD 6.79 -0.59 5.951.930,35 18:10
DESA DESA DERI 4.81 -2.43 10.665.266,08 18:10
DESPC DESPEC BILGISAYAR 7.9 -0.13 9.247.955,01 18:10
DEVA DEVA HOLDING 19.05 0.05 31.253.779,84 18:10
DGATE DATAGATE BILGISAYAR 9.03 1.12 15.315.301,79 18:10
DGGYO DOGUS GMYO 5.87 -0.34 4.362.380,39 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.5 5.49 309.764.727,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.27 0.79 434.893,24 18:10
DITAS DITAS DOGAN 16.68 1.71 626.963,19 18:10
DMSAS DEMISAS DOKUM 3.99 0.25 10.742.459,58 18:10
DOAS DOGUS OTOMOTIV 16.09 -1.11 65.617.590,65 18:10
DOBUR DOGAN BURDA 12.84 0 321.654,24 18:10
DOCO DO-CO 356.4 0.34 54.975.026,30 18:10
DOGUB DOGUSAN 2.47 1.23 5.800.571,53 18:10
DOHOL DOGAN HOLDING 2 1.52 66.007.426,09 18:10
DOKTA DOKTAS DOKUMCULUK 24.78 0.16 3.163.432,12 18:10
DURDO DURAN DOGAN BASIM 16.75 0.9 9.221.385,76 18:10
DYOBY DYO BOYA 6.08 -1.94 22.871.022,76 18:10
DZGYO DENIZ GMYO 5.06 -1.56 4.606.900,78 18:10
ECILC ECZACIBASI ILAC 6.15 0.65 170.876.587,28 18:10
ECZYT ECZACIBASI YATIRIM 14.85 2.91 57.083.907,51 18:10
EDIP EDIP GAYRIMENKUL 2.16 -1.82 8.147.991,17 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.3 4 519.839,84 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.92 4.55 905.989,14 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.45 8.21 719.884,79 18:10
EGEEN EGE ENDUSTRI 615.8 0.7 9.016.649,80 18:10
EGGUB EGE GUBRE 85.2 -0.7 4.712.522,30 18:10
EGPRO EGE PROFIL 14.7 -1.34 2.282.467,10 18:10
EGSER EGE SERAMIK 5 -0.6 3.764.709,98 18:10
EKGYO EMLAK KONUT GMYO 1.89 0.53 357.792.317,45 18:10
EKIZ EKIZ KIMYA 10.42 9.92 2.568.139,65 18:10
EMKEL EMEK ELEKTRIK 2.65 1.15 12.634.285,94 18:10
EMNIS EMINIS AMBALAJ 3.95 -0.75 27.657,99 18:10
ENJSA ENERJISA ENERJI 8.31 -0.48 24.967.413,99 18:10
ENKAI ENKA INSAAT 6.15 0.33 31.643.927,65 18:10
EPLAS EGEPLAST 16.26 -1.39 172.808,30 18:10
ERBOS ERBOSAN 21.52 -0.37 5.902.978,32 18:10
EREGL EREGLI DEMIR CELIK 8.48 0.12 266.372.921,29 18:10
ERSU ERSU GIDA 4.46 0 6.302.842,73 18:10
ESCOM ESCORT TEKNOLOJI 3.69 0.54 29.268.929,96 18:10
ETILR ETILER GIDA 2.75 -3.17 317.826,31 18:10
ETYAT EURO TREND YAT. ORT. 1.62 0.62 4.306.120,04 18:10
EUHOL EURO YATIRIM HOLDING 1.79 -1.1 2.917.518,22 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.94 0 1.636.965,94 18:10
EUYO EURO YAT. ORT. 1.6 0 12.048.785,53 18:10
FENER FENERBAHCE FUTBOL 12.34 -0.08 68.762.491,99 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.07 0.25 5.824.899,58 18:10
FMIZP F-M IZMIT PISTON 51.15 -0.2 1.629.429,15 18:10
FONET FONET BILGI TEKNOLOJILERI 10.25 1.69 17.188.729,10 18:10
FORMT FORMET CELIK KAPI SANAYI 3.29 -0.3 4.052.622,67 18:10
FRIGO FRIGO PAK GIDA 18.11 0.61 263.109,90 18:10
FROTO FORD OTOSAN 71.55 2.73 19.002.080,80 18:10
GARAN GARANTI BANKASI 8.22 0 640.356.266,94 18:10
GARFA GARANTI FAKTORING 5.13 0.98 3.339.808,91 18:10
GEDIK GEDIK Y. MEN. DEG. 9.35 0.21 2.958.421,39 18:10
GEDZA GEDIZ AMBALAJ 11.22 -0.71 1.781.247,30 18:10
GENTS GENTAS 2.6 -0.38 5.673.655,09 18:10
GEREL GERSAN ELEKTRIK 5.67 8.62 38.893.345,68 18:10
GLBMD GLOBAL MEN. DEG. 5.2 -2.26 4.321.276,15 18:10
GLRYH GULER YAT. HOLDING 13.59 9.95 36.965.889,29 18:10
GLYHO GLOBAL YAT. HOLDING 4.02 5.51 76.926.898,34 18:10
GOLTS GOLTAS CIMENTO 17.32 0.35 4.002.873,86 18:10
GOODY GOOD-YEAR 5.3 -0.93 17.544.645,76 18:10
GOZDE GOZDE GIRISIM 4.63 -0.43 34.831.033,63 18:10
GRNYO GARANTI YAT. ORT. 2 6.95 58.030.577,57 18:10
GSDDE GSD DENIZCILIK 4.14 -1.9 4.746.678,43 18:10
GSDHO GSD HOLDING 1.97 0.51 103.234.379,13 18:10
GSRAY GALATASARAY SPORTIF 2.82 -1.4 108.562.470,33 18:10
GUBRF GUBRE FABRIK. 26.3 -5.4 283.537.353,58 18:10
GUSGR GUNES SIGORTA 4.3 -0.69 278.714.137,59 18:10
GYHOL GEDIK YATIRIM HOLDING 23.12 0.17 4.099.707,70 18:10
HALKB T. HALK BANKASI 6.3 0.16 353.230.844,91 18:10
HALKS HALK SIGORTA 3.88 -6.73 1.980.111,04 18:10
HATEK HATAY TEKSTIL 9.17 -0.65 2.396.384,77 18:10
HDFGS HEDEF GIRISIM 2.88 1.05 32.790.913,98 18:10
HEKTS HEKTAS 14.13 0.93 33.930.004,66 18:10
HLGYO HALK GMYO 2.17 0.46 77.150.320,46 18:10
HUBVC HUB GIRISIM 21.08 1.64 71.841.448,74 18:10
HURGZ HURRIYET GZT. 1.36 -1.45 3.222.834,67 18:10
ICBCT ICBC TURKEY BANK 5.5 1.48 68.027.988,78 18:10
IDEAS IDEALIST DANISMANLIK 3.32 1.22 135.316,89 18:10
IDGYO IDEALIST GMYO 4.23 -0.7 954.023,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.9 -2.17 115.795.008,85 18:10
IHEVA IHLAS EV ALETLERI 2.13 -1.84 17.376.467,28 18:10
IHGZT IHLAS GAZETECILIK 4.44 -6.33 38.818.836,19 18:10
IHLAS IHLAS HOLDING 0.84 -3.45 151.839.382,48 18:10
IHLGM IHLAS GAYRIMENKUL 1.6 -0.62 586.794.382,81 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 -0.85 43.248.932,14 18:10
INDES INDEKS BILGISAYAR 11.05 -0.27 39.600.564,63 18:10
INFO INFO YATIRIM 4.21 -0.71 4.399.051,15 18:10
INTEM INTEMA 12.04 0 2.901.133,12 18:10
IPEKE IPEK DOGAL ENERJI 13.5 -1.17 70.437.456,92 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1200 6.48 882.133,20 18:10
ISBTR IS BANKASI (B) 48000 -0.39 706.464,70 18:10
ISCTR IS BANKASI (C) 5.39 1.32 113.087.764,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.17 -0.42 24.377.441,91 18:10
ISFIN IS FIN.KIR. 4.17 3.22 1.206.239.629,60 18:10
ISGSY IS GIRISIM 7.14 0.28 1.209.156,33 18:10
ISGYO IS GMYO 1.86 0 74.047.185,92 18:10
ISKUR IS BANKASI (KUR.) 410000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.13 1.32 20.902.649,25 18:10
ISYAT IS YAT. ORT. 2.6 0.78 26.186.301,00 18:10
ITTFH ITTIFAK HOLDING 3.34 2.77 71.923.439,30 18:10
IZFAS IZMIR FIRCA 2.23 0.9 111.346,65 18:10
IZMDC IZMIR DEMIR CELIK 12.35 0 8.223.921,10 18:10
IZTAR IZ HAYVANCILIK TARIM 5.72 5.93 1.240.268,90 18:10
JANTS JANTSA JANT SANAYI 72 0 2.464.632,00 18:10
KAPLM KAPLAMIN 8.28 0.98 1.657.158,99 18:10
KAREL KAREL ELEKTRONIK 15.58 -0.06 22.747.254,03 18:10
KARSN KARSAN OTOMOTIV 2.75 0.73 648.630.115,86 18:10
KARTN KARTONSAN 440 0.16 4.939.904,50 18:10
KATMR KATMERCILER EKIPMAN 4.63 4.28 98.372.326,42 18:10
KCHOL KOC HOLDING 17.42 0.93 75.186.778,35 18:10
KENT KENT GIDA 497 0.22 5.648.622,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 -4.35 638.928,73 18:10
KERVT KEREVITAS GIDA 4.47 -0.45 76.405.661,67 18:10
KFEIN KAFEIN YAZILIM 17.12 1.9 99.505.441,73 18:10
KLGYO KILER GMYO 4.22 1.44 25.750.685,23 18:10
KLMSN KLIMASAN KLIMA 16.07 0.82 12.430.632,86 18:10
KLNMA T. KALKINMA BANK. 40.86 0.05 7.659.835,34 18:10
KNFRT KONFRUT GIDA 10.3 0.29 11.225.113,31 18:10
KONYA KONYA CIMENTO 273.5 0.37 5.619.933,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 12 0.08 17.208.545,74 18:10
KOZAA KOZA MADENCILIK 12.99 -1.22 114.813.597,14 18:10
KOZAL KOZA ALTIN 80.15 -0.56 75.711.111,50 18:10
KPHOL KAPITAL YAT. HOLDING 3.59 0 27.402,47 18:10
KRDMA KARDEMIR (A) 3.61 3.44 79.650.532,97 18:10
KRDMB KARDEMIR (B) 3.02 0 64.076.982,61 18:10
KRDMD KARDEMIR (D) 3.04 1 749.206.154,47 18:10
KRGYO KORFEZ GMYO 3.07 1.32 1.113.252,30 18:10
KRONT KRON TELEKOMUNIKASYON 25.32 1.2 19.012.917,98 18:10
KRSTL KRISTAL KOLA 2.07 0.98 132.734.519,41 18:10
KRTEK KARSU TEKSTIL 3.53 0 2.599.854,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 58.5 8.53 483.530,50 18:10
KUTPO KUTAHYA PORSELEN 32.4 0.5 39.520.637,02 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.25 5.14 57.779.855,82 18:10
LIDFA LIDER FAKTORING 2.28 1.79 6.507.158,42 18:10
LINK LINK BILGISAYAR 24.48 1.41 5.288.106,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.41 0 13.055.798,07 18:10
LOGO LOGO YAZILIM 78.15 0.77 12.544.428,10 18:10
LUKSK LUKS KADIFE 15.58 -1.77 1.915.144,96 18:10
MAALT MARMARIS ALTINYUNUS 76.8 -0.58 4.589.007,75 18:10
MAKTK MAKINA TAKIM 2.03 1 61.011.571,35 18:10
MARKA MARKA YATIRIM HOLDING 2.28 0.44 9.574.469,97 18:10
MARTI MARTI OTEL 1.15 0 5.740.785,91 18:10
MAVI MAVI GIYIM 46.82 -1.64 20.626.268,26 18:10
MEGAP MEGA POLIETILEN 4.37 -1.58 314.700,12 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.99 0 1.603.709,42 18:10
MERIT MERIT TURIZM 25 -0.95 48.048,06 18:10
MERKO MERKO GIDA 1.45 1.4 9.152.074,21 18:10
METAL METAL GAYRIMENKUL 1.18 -2.48 166.296,07 18:10
METRO METRO HOLDING 1.71 0 33.671.152,63 18:10
METUR METEMTUR OTELCILIK 2.17 0 8.895.879,18 18:10
MGROS MIGROS TICARET 37.4 1.91 231.906.791,46 18:10
MIPAZ MILPA 3.95 6.47 80.067.648,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.79 -0.56 47.633,66 18:10
MNDRS MENDERES TEKSTIL 3.47 -1.7 12.442.723,43 18:10
MPARK MLP SAGLIK 19 2.48 213.451.815,40 18:10
MRGYO MARTI GMYO 1.52 0 7.895.200,19 18:10
MRSHL MARSHALL 81.3 -0.61 2.029.632,55 18:10
MSGYO MISTRAL GMYO 2.57 4.05 34.625.356,59 18:10
MTRYO METRO YAT. ORT. 2.37 1.72 24.572.555,06 18:10
MZHLD MAZHAR ZORLU HOLDING 16.53 -1.02 110.663,55 18:10
NATEN NATUREL ENERJI 18.63 1.8 56.015.371,15 18:10
NETAS NETAS TELEKOM. 14.17 0.21 18.328.215,76 18:10
NIBAS NIGBAS NIGDE BETON 9 2.27 18.420.875,58 18:10
NTHOL NET HOLDING 2.35 0.43 29.176.528,11 18:10
NUGYO NUROL GMYO 4.36 -0.68 7.617.584,70 18:10
NUHCM NUH CIMENTO 14.88 1.22 2.074.225,93 18:10
ODAS ODAS ELEKTRIK 2.5 9.65 1.094.098.305,65 18:10
OLMIP OLMUKSAN-IP 4.43 0 1.904.060,21 18:10
ORGE ORGE ENERJI ELEKTRIK 6.97 9.94 80.773.708,52 18:10
ORMA ORMA ORMAN MAHSULLERI 4.75 2.37 173.097,52 18:10
OSMEN OSMANLI MENKUL 9.07 -0.11 67.547,53 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.47 0 20.365.746,25 18:10
OTKAR OTOKAR 149 3.11 66.663.408,50 18:10
OYAKC OYAK CIMENTO 6.66 3.26 126.551.289,20 18:10
OYAYO OYAK YAT. ORT. 6.96 1.75 14.504.692,09 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.08 0.33 6.762.177,52 18:10
OZBAL OZBAL CELIK BORU 3.33 3.74 21.302.390,16 18:10
OZGYO OZDERICI GMYO 1.86 0 36.230.912,53 18:10
OZKGY OZAK GMYO 3.91 -0.76 37.906.571,31 18:10
OZRDN OZERDEN PLASTIK 2.28 -0.44 28.634,00 18:10
PAGYO PANORA GMYO 5.34 0.19 1.921.956,57 18:10
PAPIL PAPILON SAVUNMA 15.77 1.74 10.993.996,22 18:10
PARSN PARSAN 19.22 -0.41 7.381.247,08 18:10
PEGYO PERA GMYO 1.3 1.56 89.351.216,87 18:10
PEKGY PEKER GMYO 7.7 -1.41 6.971.375,76 18:10
PENGD PENGUEN GIDA 4.25 -0.7 15.523.423,78 18:10
PETKM PETKIM 4.25 0.71 535.729.343,71 18:10
PETUN PINAR ET VE UN 19.08 2.25 46.926.851,11 18:10
PGSUS PEGASUS 54.05 0.46 114.883.267,80 18:10
PINSU PINAR SU 5.8 0 18.059.840,25 18:10
PKART PLASTIKKART 13.22 2.24 59.258.247,76 18:10
PKENT PETROKENT TURIZM 163 -1.09 191.364,00 18:10
PNSUT PINAR SUT 18.41 0.55 26.931.445,33 18:10
POLHO POLISAN HOLDING 3.03 0.66 45.844.115,67 18:10
POLTK POLITEKNIK METAL 137 -2.49 110.320,00 18:10
PRKAB TURK PRYSMIAN KABLO 4.33 1.17 28.896.033,96 18:10
PRKME PARK ELEK.MADENCILIK 3.87 5.16 70.785.294,01 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.93 0 5.870.769,70 18:10
PSDTC PERGAMON DIS TICARET 9.49 1.93 1.339.802,36 18:10
QNBFB QNB FINANSBANK 45.96 0.79 5.265.843,98 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 100.7 0.1 4.704.208,10 18:10
RALYH RAL YATIRIM HOLDING 15.3 1.8 1.058.299,07 18:10
RAYSG RAY SIGORTA 6.02 -0.33 2.869.906,29 18:10
RHEAG RHEA GIRISIM 2.33 2.64 25.505.604,27 18:10
RODRG RODRIGO TEKSTIL 2.69 -2.54 241.980,41 18:10
ROYAL ROYAL HALI 2.16 0.93 115.332,07 18:10
RTALB RTA LABORATUVARLARI 33.52 9.97 104.034.865,40 18:10
RYGYO REYSAS GMYO 5.13 0.2 20.928.060,97 18:10
RYSAS REYSAS LOJISTIK 6.04 -0.17 10.341.732,85 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.56 -1.3 4.098.818,15 18:10
SAHOL SABANCI HOLDING 9.12 0.33 59.111.271,86 18:10
SALIX SALIX YATIRIM HOLDING 11.95 9.63 202.118,07 18:10
SAMAT SARAY MATBAACILIK 2.57 5.76 24.431.980,81 18:10
SANEL SANEL MUHENDISLIK 3.89 1.04 12.892.729,08 18:10
SANFM SANIFOAM SUNGER 5.92 0.85 4.818.860,46 18:10
SANKO SANKO PAZARLAMA 7.58 1.47 3.586.832,19 18:10
SARKY SARKUYSAN 6.9 9.87 29.729.388,34 18:10
SASA SASA POLYESTER 10.77 -0.65 153.282.518,53 18:10
SAYAS SAY REKLAMCILIK 3.79 3.55 3.045.230,25 18:10
SEKFK SEKER FIN. KIR. 4.6 0 2.179.469,77 18:10
SEKUR SEKURO PLASTIK 5.77 2.67 5.489.997,81 18:10
SELEC SELCUK ECZA DEPOSU 8.75 0.69 19.316.338,23 18:10
SELGD SELCUK GIDA 3.01 1.35 247.163,60 18:10
SERVE SERVE FILM PRODUKSIYON 6 -0.5 216.882,48 18:10
SEYKM SEYITLER KIMYA 9.08 0 7.135.322,36 18:10
SILVR SILVERLINE ENDUSTRI 3.85 3.49 29.295.881,20 18:10
SISE SISE CAM 5.44 0.74 182.793.078,78 18:10
SKBNK SEKERBANK 1.36 -0.73 84.772.008,79 18:10
SKTAS SOKTAS 2.49 3.32 10.758.839,64 18:10
SMART SMARTIKS YAZILIM 8.08 -1.82 134.048.134,04 18:10
SNGYO SINPAS GMYO 1.35 2.27 61.675.531,65 18:10
SNKRN SENKRON GUVENLIK 3.37 2.12 1.074.640,31 18:10
SNPAM SONMEZ PAMUKLU 7.35 2.8 22.883.309,95 18:10
SODA SODA SANAYII 6.13 0.66 111.963.213,61 18:10
SODSN SODAS SODYUM SANAYII 12.11 -1.14 209.568,30 18:10
SOKM SOK MARKETLER TICARET 13.05 1.64 131.626.155,07 18:10
SONME SONMEZ FILAMENT 7.4 5.71 18.774.086,15 18:10
SRVGY SERVET GMYO 16.74 2.45 1.777.330,68 18:10
SUMAS SUMAS SUNI TAHTA 12.49 -0.08 47.104,26 18:10
TACTR TAC TARIM URUNLERI 6.13 9.86 686.203,16 18:10
TATGD TAT GIDA 9.83 0.92 58.373.291,80 18:10
TAVHL TAV HAVALIMANLARI 19.09 0.74 42.580.515,02 18:10
TBORG T.TUBORG 15.2 -0.91 1.187.498,91 18:10
TCELL TURKCELL 16.54 -0.06 375.033.920,01 18:10
TDGYO TREND GMYO 3.84 -0.26 1.901.664,43 18:10
TEKTU TEK-ART TURIZM 1.57 -0.63 39.909.561,38 18:10
TGSAS TGS DIS TICARET 5.35 2.29 6.619.861,15 18:10
THYAO TURK HAVA YOLLARI 12.47 0.4 452.188.573,49 18:10
TIRE MONDI TIRE KUTSAN 6.7 1.82 25.991.729,26 18:10
TKFEN TEKFEN HOLDING 17.21 -0.92 351.947.323,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.8 0.59 31.035.604,09 18:10
TKURU TAZE KURU GIDA 16.31 -0.55 75.703,60 18:10
TLMAN TRABZON LIMAN 14.35 0 4.235.380,99 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.23 2.26 13.742.948,62 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.13 -0.7 96.058.303,13 18:10
TOASO TOFAS OTO. FAB. 25.2 2.44 107.504.377,10 18:10
TRCAS TURCAS PETROL 3.18 3.58 98.756.440,80 18:10
TRGYO TORUNLAR GMYO 3.12 0.97 139.445.890,15 18:10
TRKCM TRAKYA CAM 3.57 0.28 84.506.897,43 18:10
TSGYO TSKB GMYO 3.25 -0.91 6.095.910,65 18:10
TSKB T.S.K.B. 1.25 0 111.937.474,04 18:10
TSPOR TRABZONSPOR SPORTIF 8.16 1.12 513.163.274,00 18:10
TTKOM TURK TELEKOM 8.09 2.02 145.877.222,91 18:10
TTRAK TURK TRAKTOR 78.5 -0.38 27.963.819,75 18:10
TUCLK TUGCELIK 5.05 1 14.669.324,81 18:10
TUKAS TUKAS 8.99 0.45 17.187.753,07 18:10
TUPRS TUPRAS 89.3 0.62 234.282.077,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 47.18 -0.46 2.314.395,10 18:10
UFUK UFUK YATIRIM 4.99 4.39 230.179,64 18:10
ULAS ULASLAR TURIZM YAT. 6 9.49 8.109.036,05 18:10
ULKER ULKER BISKUVI 24.02 0.25 40.111.690,14 18:10
ULUSE ULUSOY ELEKTRIK 34.96 0.4 709.059,84 18:10
ULUUN ULUSOY UN SANAYI 9.26 0.33 23.277.084,03 18:10
UMPAS UMPAS HOLDING 0.78 -2.5 55.629,40 18:10
USAK USAK SERAMIK 1.53 0.66 45.903.606,64 18:10
UTPYA UTOPYA TURIZM 6.72 1.82 6.337.980,38 18:10
UZERB UZERTAS BOYA 5.66 0.35 230.290,41 18:10
VAKBN VAKIFLAR BANKASI 5.13 0.79 407.743.396,04 18:10
VAKFN VAKIF FIN. KIR. 3.01 1.35 53.154.677,74 18:10
VAKKO VAKKO TEKSTIL 5.25 2.34 38.163.985,09 18:10
VANGD VANET GIDA 1.59 1.27 208.868,97 18:10
VERTU VERUSATURK GIRISIM 5.05 1.61 19.104.218,78 18:10
VERUS VERUSA HOLDING 24 1.27 8.896.826,06 18:10
VESBE VESTEL BEYAZ ESYA 25.4 0.16 5.802.662,06 18:10
VESTL VESTEL 16.15 -1.34 100.824.031,40 18:10
VKFYO VAKIF YAT. ORT. 2.73 9.64 4.153.317,04 18:10
VKGYO VAKIF GMYO 2.57 1.18 103.272.239,17 18:10
VKING VIKING KAGIT 4.62 -0.43 1.855.686,53 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.04 0.8 1.506.928,28 18:10
YATAS YATAS 8.35 0.12 23.912.850,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.65 0.38 44.622.643,51 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 0.72 350.000,00 18:10
YESIL YESIL YATIRIM HOLDING 15.3 0.26 5.355.517,44 18:10
YGGYO YENI GIMAT GMYO 11.89 0.17 199.951,54 18:10
YGYO YESIL GMYO 0.87 0 6.485.849,00 18:10
YKBNK YAPI VE KREDI BANK. 2.38 0.42 117.228.514,44 18:10
YKGYO YAPI KREDI KORAY GMYO 3.9 -7.58 81.626.513,21 18:10
YKSLN YUKSELEN CELIK 10.9 -1.89 26.275.761,12 18:10
YONGA YONGA MOBILYA 26.6 0 256.084,48 18:10
YUNSA YUNSA 14.58 -0.61 40.779.565,96 18:10
YYAPI YESIL YAPI 1.03 -0.96 9.068.763,21 18:10
ZOREN ZORLU ENERJI 2.02 8.02 442.767.913,06 18:10