• YARIM ALTIN
    1.497,10
    % -1,32
  • AMERIKAN DOLARI
    7,9294
    % -1,01
  • € EURO
    9,4501
    % -0,83
  • £ POUND
    10,6157
    % -0,87
  • ¥ YUAN
    1,2059
    % -0,60
  • РУБ RUBLE
    0,1048
    % -1,24
  • BITCOIN
    150723,564
    % -1,68
  • BIST 100
    1.325,47
    % 0,34

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.18 -3.55 8.187.923,49 18:10
ADEL ADEL KALEMCILIK 21.14 -1.58 23.526.449,98 18:10
ADESE ADESE ALISVERIS TICARET 3.08 -2.53 20.784.370,21 18:10
AEFES ANADOLU EFES 23.48 5.96 89.001.599,60 18:10
AFYON AFYON CIMENTO 4.48 -1.75 169.092.245,89 18:10
AGHOL ANADOLU GRUBU HOLDING 21.48 0.47 26.943.797,98 18:10
AGYO ATAKULE GMYO 2.55 1.19 20.469.564,13 18:10
AKBNK AKBANK 6.3 0.32 783.665.353,32 18:10
AKCNS AKCANSA 13.79 0.29 6.884.270,25 18:10
AKENR AK ENERJI 2.23 -2.19 99.819.553,20 18:10
AKFGY AKFEN GMYO 4.09 0.74 15.934.408,19 18:10
AKGRT AKSIGORTA 7.71 -0.64 19.327.488,64 18:10
AKMGY AKMERKEZ GMYO 51.75 -3.09 6.089.545,45 18:10
AKSA AKSA 10.73 -2.45 39.955.531,90 18:10
AKSEN AKSA ENERJI 7.05 -0.7 70.483.039,10 18:10
AKSGY AKIS GMYO 3.66 -2.4 21.139.130,43 18:10
AKSUE AKSU ENERJI 13.4 0.68 15.814.735,45 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.03 -1.63 11.199.408,32 18:10
ALARK ALARKO HOLDING 6.4 -1.39 68.898.908,62 18:10
ALBRK ALBARAKA TURK 1.72 -1.71 264.434.198,06 18:10
ALCAR ALARKO CARRIER 243.2 4.29 328.567.571,40 18:10
ALCTL ALCATEL LUCENT TELETAS 27.28 -0.87 29.691.860,88 18:10
ALGYO ALARKO GMYO 18.37 4.91 181.425.492,39 18:10
ALKA ALKIM KAGIT 13.28 -2.64 10.055.732,72 18:10
ALKIM ALKIM KIMYA 14.06 -1.33 53.530.724,36 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.5 -2.72 2.193.441,95 18:10
ANELE ANEL ELEKTRIK 3.25 0.31 8.764.594,25 18:10
ANHYT ANADOLU HAYAT EMEK. 8.37 -1.3 13.390.138,93 18:10
ANSGR ANADOLU SIGORTA 7.08 -1.26 3.788.106,89 18:10
ARCLK ARCELIK 28.76 -0.69 134.484.733,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.24 -0.79 36.276.273,86 18:10
ARENA ARENA BILGISAYAR 35.58 -0.84 7.461.596,52 18:10
ARMDA ARMADA BILGISAYAR 48.8 -0.12 3.183.261,02 18:10
ARSAN ARSAN TEKSTIL 6.96 0.43 6.811.959,32 18:10
ARTI ARTI YATIRIM HOLDING 5.85 1.56 321.898,21 18:10
ASELS ASELSAN 18.18 -0.66 353.016.296,02 18:10
ASUZU ANADOLU ISUZU 16.47 -0.9 23.814.808,08 18:10
ATAGY ATA GMYO 4.97 -4.42 6.643.060,77 18:10
ATEKS AKIN TEKSTIL 25.18 -2.25 19.507.168,38 18:10
ATLAS ATLAS YAT. ORT. 1.73 -5.46 5.789.371,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.5 0 161.781,95 18:10
AVGYO AVRASYA GMYO 3.78 -9.79 199.464.507,28 18:10
AVHOL AVRUPA YATIRIM HOLDING 4.69 -4.29 2.889.519,78 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.99 5.05 37.672.517,21 18:10
AVOD A.V.O.D GIDA VE TARIM 9.28 4.62 31.658.630,14 18:10
AVTUR AVRASYA PETROL VE TUR. 3.29 -9.86 37.958.046,67 18:10
AYCES ALTINYUNUS CESME 47.8 -1.28 2.321.759,70 18:10
AYEN AYEN ENERJI 5.48 -1.44 16.130.333,38 18:10
AYES AYES CELIK HASIR VE CIT 10 -2.91 338.534,02 18:10
AYGAZ AYGAZ 13.08 2.59 43.266.839,06 18:10
BAGFS BAGFAS 20 -3.85 106.735.628,45 18:10
BAKAB BAK AMBALAJ 20.74 -4.07 33.149.622,74 18:10
BALAT BALATACILAR BALATACILIK 8.8 0 833.558,30 18:10
BANVT BANVIT 27.5 10 16.624.923,22 18:10
BASCM BASTAS BASKENT CIMENTO 9.5 5.79 330.108,00 18:10
BAYRK BAYRAK TABAN SANAYI 8.13 -1.57 7.393.304,98 18:10
BERA BERA HOLDING 10.78 -4.52 32.508.703,48 18:10
BEYAZ BEYAZ FILO 9.53 -1.14 4.505.011,93 18:10
BFREN BOSCH FREN SISTEMLERI 1295 -3.42 197.534.735,10 18:10
BIMAS BIM MAGAZALAR 69.5 1.24 206.164.818,35 18:10
BIZIM BIZIM MAGAZALARI 15.91 1.27 64.209.547,91 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.03 -0.33 24.136.895,19 18:10
BLCYT BILICI YATIRIM 6.19 0.16 7.124.850,92 18:10
BMELK PAMUKOVA ELEKTRIK 28.6 10 3.618.930,20 18:10
BNTAS BANTAS AMBALAJ 6.16 6.39 190.190.182,37 18:10
BOSSA BOSSA 13.08 -0.76 6.074.645,82 18:10
BRISA BRISA 19.09 -2.1 69.033.916,09 18:10
BRKO BIRKO MENSUCAT 1.19 -1.65 1.475.074,79 18:10
BRKSN BERKOSAN YALITIM 6.6 2.8 7.396.619,81 18:10
BRMEN BIRLIK MENSUCAT 2.4 -1.23 875.395,67 18:10
BRSAN BORUSAN MANNESMANN 16.48 -0.48 94.289.388,59 18:10
BRYAT BORUSAN YAT. PAZ. 234.1 -0.09 113.922.227,30 18:10
BSOKE BATISOKE CIMENTO 2.44 -1.21 85.296.691,07 18:10
BTCIM BATI CIMENTO 4.37 -0.68 6.879.113,15 18:10
BUCIM BURSA CIMENTO 9.25 -2.53 71.992.627,20 18:10
BURCE BURCELIK 23.66 9.94 66.541.755,46 18:10
BURVA BURCELIK VANA 62.7 10 6.709.152,45 18:10
CASA CASA EMTIA PETROL 88.55 10 5.400.519,60 18:10
CCOLA COCA COLA ICECEK 61.4 -0.97 42.470.194,35 18:10
CELHA CELIK HALAT 20 2.35 2.558.852,49 18:10
CEMAS CEMAS DOKUM 2.37 -0.42 176.804.854,60 18:10
CEMTS CEMTAS 14.73 -2.84 78.017.485,94 18:10
CEOEM CEO EVENT MEDYA 7 2.64 9.014.408,75 18:10
CIMSA CIMSA 15.29 -2.18 28.386.129,17 18:10
CLEBI CELEBI 99.05 9.99 60.824.893,75 18:10
CMBTN CIMBETON 182.9 9.98 70.865.922,30 18:10
CMENT CIMENTAS 34.12 -1.61 4.666.877,28 18:10
COSMO COSMOS YAT. HOLDING 7.1 -1.39 551.073,40 18:10
CRDFA CREDITWEST FAKTORING 5.43 -1.27 33.663.974,25 18:10
CRFSA CARREFOURSA 108.3 -9.98 22.374.860,00 18:10
CUSAN CUHADAROGLU METAL 6.6 1.85 21.410.820,83 18:10
DAGHL DAGI YATIRIM HOLDING 14.45 8 2.274.362,87 18:10
DAGI DAGI GIYIM 8.9 0.45 62.158.347,49 18:10
DARDL DARDANEL 24.92 -1.11 1.758.815,98 18:10
DENGE DENGE HOLDING 5.9 0 1.515.410,30 18:10
DERAS DERLUKS DERI 10.25 -9.61 40.498.596,07 18:10
DERIM DERIMOD 10.1 -2.42 8.681.539,32 18:10
DESA DESA DERI 7.39 -0.94 6.313.514,22 18:10
DESPC DESPEC BILGISAYAR 11.86 -3.1 21.429.046,43 18:10
DEVA DEVA HOLDING 23.32 1.04 76.624.837,84 18:10
DGATE DATAGATE BILGISAYAR 15.74 -2.05 25.991.589,37 18:10
DGGYO DOGUS GMYO 9.6 -4 2.557.631,55 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.59 0 54.035.622,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.56 2.3 732.491,22 18:10
DITAS DITAS DOGAN 30.2 -2.27 4.857.527,34 18:10
DMSAS DEMISAS DOKUM 5.97 -1.65 12.577.590,36 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.26 -0.87 6.680.213,34 18:10
DOAS DOGUS OTOMOTIV 28.04 -3.77 20.190.382,22 18:10
DOBUR DOGAN BURDA 24 4.35 438.144,00 18:10
DOCO DO-CO 475 -0.96 472.441.357,40 18:10
DOGUB DOGUSAN 3.56 -3.26 2.197.048,77 18:10
DOHOL DOGAN HOLDING 2.47 -1.98 181.369.285,77 18:10
DOKTA DOKTAS DOKUMCULUK 33.3 -1.07 2.584.982,66 18:10
DURDO DURAN DOGAN BASIM 24.56 5.86 12.042.553,50 18:10
DYOBY DYO BOYA 11.12 -1.85 25.176.511,69 18:10
DZGYO DENIZ GMYO 3.3 -1.2 11.919.835,81 18:10
ECILC ECZACIBASI ILAC 6.86 1.18 320.388.831,20 18:10
ECZYT ECZACIBASI YATIRIM 20.76 6.46 225.502.310,74 18:10
EDIP EDIP GAYRIMENKUL 3.05 -2.24 14.138.175,86 18:10
EGEEN EGE ENDUSTRI 1672.8 -2.33 557.521.334,10 18:10
EGGUB EGE GUBRE 137.8 -0.58 49.530.391,10 18:10
EGPRO EGE PROFIL 24.22 9.99 90.632.387,68 18:10
EGSER EGE SERAMIK 9.67 -1.12 12.681.779,44 18:10
EKGYO EMLAK KONUT GMYO 2.05 -3.3 854.133.853,28 18:10
EKIZ EKIZ KIMYA 8.05 -0.62 734.934,93 18:10
EMKEL EMEK ELEKTRIK 3.34 -1.76 2.782.442,63 18:10
EMNIS EMINIS AMBALAJ 23.3 9.18 364.627,54 18:10
ENJSA ENERJISA ENERJI 10.41 -0.86 95.239.429,79 18:10
ENKAI ENKA INSAAT 7.08 -0.84 23.474.195,23 18:10
EPLAS EGEPLAST 18.35 -3.62 221.740,58 18:10
ERBOS ERBOSAN 36.58 9.98 54.157.969,10 18:10
EREGL EREGLI DEMIR CELIK 11.7 1.65 304.257.934,86 18:10
ERSU ERSU GIDA 5.35 3.08 35.521.979,71 18:10
ESCOM ESCORT TEKNOLOJI 6.84 9.97 65.761.875,81 18:10
ESEN ESENBOGA ELEKTRIK 17.57 -1.29 46.826.047,17 18:10
ETILR ETILER GIDA 4.51 1.35 877.586,96 18:10
ETYAT EURO TREND YAT. ORT. 3.67 -2.65 3.502.585,71 18:10
EUHOL EURO YATIRIM HOLDING 2.81 -2.43 29.911.099,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.25 -2.4 1.923.663,36 18:10
EUYO EURO YAT. ORT. 4.79 -2.24 2.163.205,01 18:10
FADE FADE GIDA 6.14 1.49 23.583.105,89 18:10
FENER FENERBAHCE FUTBOL 33.9 0.36 101.558.222,44 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.56 1.61 123.542.758,80 18:10
FMIZP F-M IZMIT PISTON 138.9 -0.29 155.677.200,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11.29 0 11.191.903,08 18:10
FORMT FORMET CELIK KAPI SANAYI 4.3 -4.87 3.762.245,51 18:10
FRIGO FRIGO PAK GIDA 28.44 2.75 1.214.869,14 18:10
FROTO FORD OTOSAN 123.3 -0.96 110.979.796,30 18:10
GARAN GARANTI BANKASI 9.07 0.22 3.410.202.099,07 18:10
GARFA GARANTI FAKTORING 11.12 1.09 2.276.808,09 18:10
GEDIK GEDIK Y. MEN. DEG. 9.2 -0.86 2.430.636,12 18:10
GEDZA GEDIZ AMBALAJ 21.06 -2.59 10.843.957,58 18:10
GENTS GENTAS 5.26 3.75 59.395.955,80 18:10
GEREL GERSAN ELEKTRIK 6.33 -1.09 31.817.214,80 18:10
GLBMD GLOBAL MEN. DEG. 4.72 0 1.148.127,87 18:10
GLRYH GULER YAT. HOLDING 16.6 2.09 53.582.746,44 18:10
GLYHO GLOBAL YAT. HOLDING 4.63 -1.07 94.883.761,40 18:10
GOLTS GOLTAS CIMENTO 29.38 9.96 98.983.823,12 18:10
GOODY GOOD-YEAR 7.74 -1.78 66.448.968,86 18:10
GOZDE GOZDE GIRISIM 6.36 -0.16 43.180.659,30 18:10
GRNYO GARANTI YAT. ORT. 2.85 -1.72 5.105.141,43 18:10
GSDDE GSD DENIZCILIK 4.97 -1 4.645.976,22 18:10
GSDHO GSD HOLDING 2.27 -3.81 122.152.591,53 18:10
GSRAY GALATASARAY SPORTIF 3.74 -1.58 85.309.089,28 18:10
GUBRF GUBRE FABRIK. 46.9 2.58 788.478.112,10 18:10
HALKB T. HALK BANKASI 5.33 0.38 427.619.628,03 18:10
HATEK HATAY TEKSTIL 13.22 0.46 14.971.798,38 18:10
HDFGS HEDEF GIRISIM 6.22 -1.11 27.986.805,85 18:10
HEKTS HEKTAS 12.98 -1.82 56.447.249,77 18:10
HLGYO HALK GMYO 3.14 9.79 320.139.675,07 18:10
HUBVC HUB GIRISIM 16.98 -1.62 28.168.667,16 18:10
HURGZ HURRIYET GZT. 2.27 -4.22 38.105.862,95 18:10
ICBCT ICBC TURKEY BANK 6.6 0.15 7.931.283,80 18:10
IDEAS IDEALIST DANISMANLIK 10.6 -0.47 2.852.148,25 18:10
IDGYO IDEALIST GMYO 6.09 -1.62 1.074.488,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.15 -1.71 14.384.342,41 18:10
IHEVA IHLAS EV ALETLERI 1.85 -1.07 21.122.116,40 18:10
IHGZT IHLAS GAZETECILIK 4.3 -1.15 5.003.992,03 18:10
IHLAS IHLAS HOLDING 1.12 -1.75 56.674.567,06 18:10
IHLGM IHLAS GAYRIMENKUL 1.25 -1.57 79.320.827,67 18:10
IHYAY IHLAS YAYIN HOLDING 1.15 -1.71 28.371.953,46 18:10
INDES INDEKS BILGISAYAR 16.29 -1.75 73.075.828,39 18:10
INFO INFO YATIRIM 4.48 -3.66 5.849.291,40 18:10
INTEM INTEMA 21.2 9.96 3.628.775,73 18:10
INVEO INVEO YATIRIM HOLDING 28.2 -1.19 7.239.954,52 18:10
IPEKE IPEK DOGAL ENERJI 11.86 -0.08 225.067.640,45 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2947.7 -6.42 1.987.353,00 18:10
ISBTR IS BANKASI (B) 40999.7 1.23 488.499,20 18:10
ISCTR IS BANKASI (C) 6.69 2.61 646.466.303,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.6 3.12 71.321.035,47 18:10
ISFIN IS FIN.KIR. 3.86 0 286.417.445,41 18:10
ISGSY IS GIRISIM 16.05 0.06 19.579.448,72 18:10
ISGYO IS GMYO 2.06 -1.9 205.560.932,49 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.72 -0.86 34.500.915,86 18:10
ISYAT IS YAT. ORT. 3.43 6.19 281.173.858,97 18:10
ITTFH ITTIFAK HOLDING 2.2 -1.79 81.412.692,06 18:10
IZFAS IZMIR FIRCA 5.9 0.17 1.173.028,72 18:10
IZMDC IZMIR DEMIR CELIK 20.08 0.4 4.751.388,28 18:10
IZTAR IZ HAYVANCILIK TARIM 15.28 -9.96 3.463.578,72 18:10
JANTS JANTSA JANT SANAYI 242.3 -0.25 222.987.520,20 18:10
KAPLM KAPLAMIN 24.5 2.08 403.071,84 18:10
KAREL KAREL ELEKTRONIK 17.05 -0.29 20.576.802,66 18:10
KARSN KARSAN OTOMOTIV 3.07 3.02 544.269.038,52 18:10
KARTN KARTONSAN 2790.5 -5.41 67.315.564,60 18:10
KATMR KATMERCILER EKIPMAN 3.16 -2.17 111.479.238,49 18:10
KCHOL KOC HOLDING 18.73 -1.73 323.044.776,84 18:10
KENT KENT GIDA 427.8 -9.99 3.689.347,20 18:10
KERVN KERVANSARAY YAT. HOLDING 1.16 9.43 1.769.328,28 18:10
KERVT KEREVITAS GIDA 7.23 4.03 373.063.130,94 18:10
KFEIN KAFEIN YAZILIM 18.75 5.28 90.219.414,65 18:10
KLGYO KILER GMYO 2.41 -1.63 28.309.215,40 18:10
KLMSN KLIMASAN KLIMA 20.16 7.23 335.740.220,77 18:10
KLNMA T. KALKINMA BANK. 67 3.55 11.098.505,45 18:10
KNFRT KONFRUT GIDA 16.37 3.09 6.939.831,69 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.57 -2.3 14.812.380,10 18:10
KONYA KONYA CIMENTO 1155.8 -2.56 238.339.648,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.39 -0.07 83.453.455,18 18:10
KOZAA KOZA MADENCILIK 13.32 -1.7 422.304.716,46 18:10
KOZAL KOZA ALTIN 77.6 -1.46 254.278.315,35 18:10
KRDMA KARDEMIR (A) 5.34 4.91 158.170.688,59 18:10
KRDMB KARDEMIR (B) 4.9 4.93 124.842.780,82 18:10
KRDMD KARDEMIR (D) 5.2 5.69 4.126.615.385,67 18:10
KRGYO KORFEZ GMYO 6.58 -3.94 41.148.052,65 18:10
KRONT KRON TELEKOMUNIKASYON 26.28 1.86 21.930.387,18 18:10
KRSTL KRISTAL KOLA 3 8.7 45.619.041,46 18:10
KRTEK KARSU TEKSTIL 6.75 -1.6 2.119.564,31 18:10
KSTUR KUSTUR KUSADASI TURIZM 166.1 0 372.258,40 18:10
KUTPO KUTAHYA PORSELEN 38.08 1.01 21.937.220,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 -0.86 29.318.017,76 18:10
LIDFA LIDER FAKTORING 3.1 -1.27 2.837.409,87 18:10
LINK LINK BILGISAYAR 47.3 0.08 9.134.132,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.23 1.63 34.044.192,24 18:10
LOGO LOGO YAZILIM 99 -0.2 18.726.898,00 18:10
LUKSK LUKS KADIFE 28 0.5 1.001.382,74 18:10
MAALT MARMARIS ALTINYUNUS 104.3 5.83 45.083.029,10 18:10
MAKTK MAKINA TAKIM 2.77 -2.46 25.796.977,21 18:10
MARKA MARKA YATIRIM HOLDING 7.12 9.88 14.279.598,55 18:10
MARTI MARTI OTEL 2.27 -1.3 77.954.136,95 18:10
MAVI MAVI GIYIM 49.26 -1.08 76.014.833,03 18:10
MEGAP MEGA POLIETILEN 10.7 -0.28 3.608.709,34 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.2 -0.62 11.831.512,38 18:10
MERIT MERIT TURIZM 74.9 5.57 795.153,50 18:10
MERKO MERKO GIDA 13.1 0.85 216.950.305,98 18:10
METRO METRO HOLDING 2.19 -1.35 60.737.365,13 18:10
METUR METEMTUR OTELCILIK 12.61 0.32 3.774.169,64 18:10
MGROS MIGROS TICARET 40.86 1.29 169.264.302,96 18:10
MIPAZ MILPA 4.7 -4.28 22.471.153,35 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.97 -2.13 368.118,74 18:10
MNDRS MENDERES TEKSTIL 3.19 -0.31 113.695.544,21 18:10
MPARK MLP SAGLIK 19.12 0.63 58.666.840,80 18:10
MRGYO MARTI GMYO 3.26 -2.4 20.221.187,19 18:10
MRSHL MARSHALL 331.2 -3.19 11.912.024,00 18:10
MSGYO MISTRAL GMYO 4.24 -1.62 4.268.657,70 18:10
MTRYO METRO YAT. ORT. 2.63 -7.07 10.918.329,84 18:10
MZHLD MAZHAR ZORLU HOLDING 17.96 -0.17 49.925,46 18:10
NATEN NATUREL ENERJI 34.4 -0.35 54.771.074,64 18:10
NETAS NETAS TELEKOM. 19.75 -1.55 39.269.669,78 18:10
NIBAS NIGBAS NIGDE BETON 67 -6.82 4.424.658,35 18:10
NTHOL NET HOLDING 3.3 -1.79 97.136.865,11 18:10
NUGYO NUROL GMYO 7.08 -0.42 6.167.873,10 18:10
NUHCM NUH CIMENTO 36.42 -0.22 22.532.836,30 18:10
ODAS ODAS ELEKTRIK 3.64 0.55 709.294.999,48 18:10
OLMIP OLMUKSAN-IP 7.4 -6.33 3.491.433,17 18:10
ORGE ORGE ENERJI ELEKTRIK 7.95 9.96 125.230.190,18 18:10
ORMA ORMA ORMAN MAHSULLERI 13.04 0.31 291.197,64 18:10
OSMEN OSMANLI MENKUL 21.22 2.12 366.916,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.12 -3.29 42.372.638,17 18:10
OTKAR OTOKAR 237.1 0.21 560.396.270,60 18:10
OYAKC OYAK CIMENTO 8.08 -1.82 163.175.211,65 18:10
OYAYO OYAK YAT. ORT. 6.37 -0.16 5.550.232,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.35 0.56 55.674.908,45 18:10
OZBAL OZBAL CELIK BORU 7.08 -1.94 25.048.909,62 18:10
OZGYO OZDERICI GMYO 2.29 -1.72 71.874.473,36 18:10
OZKGY OZAK GMYO 4.26 -0.7 27.523.215,46 18:10
OZRDN OZERDEN PLASTIK 8.96 7.95 1.347.676,63 18:10
PAGYO PANORA GMYO 7.13 -2.99 7.039.544,14 18:10
PAPIL PAPILON SAVUNMA 21.38 -3.52 42.147.323,14 18:10
PARSN PARSAN 23.08 3.96 71.292.312,10 18:10
PEGYO PERA GMYO 2.57 -0.39 46.528.394,88 18:10
PEKGY PEKER GMYO 2.33 -3.72 152.350.593,13 18:10
PENGD PENGUEN GIDA 5.5 2.23 26.287.877,16 18:10
PETKM PETKIM 4.08 0.74 1.039.402.060,16 18:10
PETUN PINAR ET VE UN 24.02 2.13 82.988.322,74 18:10
PGSUS PEGASUS 61.2 5.25 1.259.315.180,10 18:10
PINSU PINAR SU 7.67 0.92 6.921.642,48 18:10
PKART PLASTIKKART 11.2 -1.84 7.859.021,19 18:10
PKENT PETROKENT TURIZM 850 0 179.350,00 18:10
PNSUT PINAR SUT 21.42 5.52 83.601.892,08 18:10
POLHO POLISAN HOLDING 3.86 -1.03 59.507.672,61 18:10
POLTK POLITEKNIK METAL 425.9 9.99 2.534.105,00 18:10
PRKAB TURK PRYSMIAN KABLO 13.36 -2.27 44.677.256,82 18:10
PRKME PARK ELEK.MADENCILIK 5.13 -1.54 18.257.230,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -0.53 3.774.853,25 18:10
PSDTC PERGAMON DIS TICARET 15.72 0.7 5.571.944,75 18:10
QNBFB QNB FINANSBANK 76.65 9.97 17.303.346,45 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 141.6 9.94 10.691.992,00 18:10
RALYH RAL YATIRIM HOLDING 4.9 0.62 3.870.367,81 18:10
RAYSG RAY SIGORTA 27.1 -1.81 6.248.994,18 18:10
RHEAG RHEA GIRISIM 3.42 -3.66 7.107.681,00 18:10
RODRG RODRIGO TEKSTIL 14.08 10 2.639.304,37 18:10
ROYAL ROYAL HALI 3.85 -3.27 567.683,82 18:10
RTALB RTA LABORATUVARLARI 45.38 -4.86 223.299.118,14 18:10
RYGYO REYSAS GMYO 4.77 -2.05 23.888.273,24 18:10
RYSAS REYSAS LOJISTIK 8.8 -2.87 48.821.428,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.47 9.97 39.507.777,37 18:10
SAHOL SABANCI HOLDING 10.18 -0.68 135.497.580,62 18:10
SAMAT SARAY MATBAACILIK 7.84 0.26 5.731.281,99 18:10
SANEL SANEL MUHENDISLIK 3.55 0 3.028.013,17 18:10
SANFM SANIFOAM SUNGER 15.17 -9.97 862.141,44 18:10
SANKO SANKO PAZARLAMA 7.52 1.9 3.601.647,72 18:10
SARKY SARKUYSAN 6.93 -0.86 7.175.163,08 18:10
SASA SASA POLYESTER 17.62 2.32 498.005.757,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.13 -1.57 7.902.736,58 18:10
SEKFK SEKER FIN. KIR. 4.18 -0.95 1.316.033,77 18:10
SEKUR SEKURO PLASTIK 12 2.65 2.971.023,00 18:10
SELEC SELCUK ECZA DEPOSU 9.71 3.3 71.246.098,97 18:10
SELGD SELCUK GIDA 4 0 137.356,20 18:10
SERVE SERVE FILM PRODUKSIYON 16.7 -4.84 427.789,60 18:10
SEYKM SEYITLER KIMYA 17 2.29 8.106.390,74 18:10
SILVR SILVERLINE ENDUSTRI 4.52 4.63 29.426.293,44 18:10
SISE SISE CAM 6.98 -0.71 1.203.535.964,19 18:10
SKBNK SEKERBANK 1.51 0 483.828.209,25 18:10
SKTAS SOKTAS 5.03 -1.37 10.561.264,62 18:10
SMART SMARTIKS YAZILIM 7.72 1.85 8.600.414,78 18:10
SNGYO SINPAS GMYO 3.87 -0.77 30.834.671,79 18:10
SNKRN SENKRON GUVENLIK 5.52 9.96 1.787.204,88 18:10
SNPAM SONMEZ PAMUKLU 15.87 -0.81 1.041.120,98 18:10
SODSN SODAS SODYUM SANAYII 24.4 -3.79 274.962,12 18:10
SOKM SOK MARKETLER TICARET 12.15 0.91 95.393.031,60 18:10
SONME SONMEZ FILAMENT 35.82 0.67 1.873.326,04 18:10
SRVGY SERVET GMYO 57.6 1.05 6.946.476,10 18:10
SUMAS SUMAS SUNI TAHTA 38.82 -8.83 762.334,54 18:10
TACTR TAC TARIM URUNLERI 10.99 -8.42 1.494.635,62 18:10
TATGD TAT GIDA 11.14 1.36 38.253.158,19 18:10
TAVHL TAV HAVALIMANLARI 19.93 2.78 514.323.038,63 18:10
TBORG T.TUBORG 17.5 -0.11 9.752.124,21 18:10
TCELL TURKCELL 15.69 -0.51 327.041.799,50 18:10
TDGYO TREND GMYO 11.85 9.93 7.660.634,36 18:10
TEKTU TEK-ART TURIZM 1.79 -2.19 76.700.515,98 18:10
TGSAS TGS DIS TICARET 9.52 0.42 11.895.101,68 18:10
THYAO TURK HAVA YOLLARI 11.99 1.35 4.354.233.790,52 18:10
TIRE MONDI TIRE KUTSAN 6.59 -2.08 25.147.907,99 18:10
TKFEN TEKFEN HOLDING 15.5 -0.83 264.605.530,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.12 -1.3 50.862.866,27 18:10
TKURU TAZE KURU GIDA 280.4 5.61 1.599.256,40 18:10
TLMAN TRABZON LIMAN 31.92 -1.48 13.319.114,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.42 0.48 21.659.007,72 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11 -2.57 71.598.984,83 18:10
TOASO TOFAS OTO. FAB. 29.6 -0.67 89.504.311,60 18:10
TRCAS TURCAS PETROL 4.97 0 59.386.318,04 18:10
TRGYO TORUNLAR GMYO 3.67 -0.81 82.605.232,52 18:10
TSGYO TSKB GMYO 3.95 4.77 15.244.529,87 18:10
TSKB T.S.K.B. 2.71 3.83 1.382.445.524,97 18:10
TSPOR TRABZONSPOR SPORTIF 4.26 -1.84 26.145.691,67 18:10
TTKOM TURK TELEKOM 7.73 -0.64 176.227.211,08 18:10
TTRAK TURK TRAKTOR 142.5 -2.4 42.727.347,10 18:10
TUCLK TUGCELIK 7.32 0.55 8.580.995,44 18:10
TUKAS TUKAS 11.18 3.42 128.078.733,05 18:10
TUPRS TUPRAS 92.9 3.11 1.293.906.194,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 93.85 -4.43 27.525.620,45 18:10
TURSG TURKIYE SIGORTA 5.76 -1.54 139.557.113,41 18:10
UFUK UFUK YATIRIM 10.9 -6.76 252.078,10 18:10
ULAS ULASLAR TURIZM YAT. 3.7 0.54 1.464.538,95 18:10
ULKER ULKER BISKUVI 22.08 -2.39 105.212.917,92 18:10
ULUSE ULUSOY ELEKTRIK 48.26 -0.21 681.244,58 18:10
ULUUN ULUSOY UN SANAYI 12.02 2.12 113.385.491,63 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.4 -2.04 119.611.530,23 18:10
UTPYA UTOPYA TURIZM 25.28 1.53 3.681.483,02 18:10
UZERB UZERTAS BOYA 27 3.85 553.432,04 18:10
VAKBN VAKIFLAR BANKASI 4.68 0.65 564.659.017,32 18:10
VAKFN VAKIF FIN. KIR. 3.88 -0.51 40.405.546,41 18:10
VAKKO VAKKO TEKSTIL 6.09 -0.49 26.450.301,72 18:10
VANGD VANET GIDA 8.74 2.82 4.901.200,62 18:10
VERTU VERUSATURK GIRISIM 9.25 -3.04 10.050.527,27 18:10
VERUS VERUSA HOLDING 43.24 -3.27 9.151.999,06 18:10
VESBE VESTEL BEYAZ ESYA 34.6 -1.14 187.212.096,22 18:10
VESTL VESTEL 19.96 -0.4 84.811.036,65 18:10
VKFYO VAKIF YAT. ORT. 7.75 -1.02 11.598.018,01 18:10
VKGYO VAKIF GMYO 3.87 -0.26 224.206.209,71 18:10
VKING VIKING KAGIT 6.27 -0.48 1.262.263,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38 -4.47 1.327.242,54 18:10
YATAS YATAS 11.58 -2.36 75.800.015,53 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.88 -1.02 10.567.002,30 18:10
YBTAS YIBITAS INSAAT MALZEME 17729 5.53 246.350,40 18:10
YESIL YESIL YATIRIM HOLDING 64 -9.6 32.968.685,95 18:10
YGGYO YENI GIMAT GMYO 12.67 -1.4 813.357,72 18:10
YGYO YESIL GMYO 1.13 -3.42 26.219.098,74 18:10
YKBNK YAPI VE KREDI BANK. 3.01 1.35 1.223.429.346,21 18:10
YKGYO YAPI KREDI KORAY GMYO 4.78 0.84 20.708.655,26 18:10
YKSLN YUKSELEN CELIK 7.02 -1.13 12.084.725,67 18:10
YONGA YONGA MOBILYA 30.02 -3.16 937.352,80 18:10
YUNSA YUNSA 13.48 -0.66 15.916.264,30 18:10
YYAPI YESIL YAPI 1.35 -4.93 46.067.830,95 18:10
ZOREN ZORLU ENERJI 2.72 0.37 278.378.988,82 18:10