• YARIM ALTIN
    2.391,00
    % 1,83
  • AMERIKAN DOLARI
    13,0734
    % 1,98
  • € EURO
    14,8739
    % 2,74
  • £ POUND
    17,4846
    % 2,42
  • ¥ YUAN
    2,0531
    % 2,14
  • РУБ RUBLE
    0,1751
    % 1,84
  • BITCOIN/TL
    748441,377
    % 3,24
  • BIST 100
    1.811,90
    % 0,17

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 17,69
ADEL ADEL KALEMCILIK 27,18
ADESE ADESE GAYRIMEN 0,75
AEFES ANADOLU EFES 24,96
AFYON AFYON CIMENTO 3,77
AGESA AGESA HAYAT EM 19,89
AGHOL ANADOLU GRUBU 37,86
AGYO ATAKULE GMYO 2,73
AKBNK AKBANK 6,60
AKCNS AKCANSA 18,18
AKENR AK ENERJI 1,90
AKFGY AKFEN GMYO 5,34
AKGRT AKSIGORTA 7,54
AKMGY AKMERKEZ GMYO 39,02
AKSA AKSA 28,42
AKSEN AKSA ENERJI 9,08
AKSGY AKIS GMYO 1,79
AKSUE AKSU ENERJI 21,44
AKYHO AKDENIZ YATIRI 1,78
ALARK ALARKO HOLDING 11,07
ALBRK ALBARAKA TURK 1,91
ALCAR ALARKO CARRIER 309,20
ALCTL ALCATEL LUCENT 28,38
ALGYO ALARKO GMYO 28,30
ALKA ALKIM KAGIT 15,64
ALKIM ALKIM KIMYA 18,14
ALMAD ALTINYAG MADEN 1,19
ANELE ANEL ELEKTRIK 2,53
ANGEN ANATOLIA TANI 22,56
ANHYT ANADOLU HAYAT 11,56
ANSGR ANADOLU SIGORT 6,18
ARASE DOGU ARAS ENER 92,60
ARCLK ARCELIK 43,72
ARDYZ ARD BILISIM TE 57,45
ARENA ARENA BILGISAY 11,39
ARMDA ARMADA BILGISA 69,10
ARSAN ARSAN TEKSTIL 5,29
ARZUM ARZUM EV ALETL 16,87
ASELS ASELSAN 22,44
ASUZU ANADOLU ISUZU 25,30
ATAGY ATA GMYO 3,69
ATATP ATP BILGISAYAR 67,05
ATEKS AKIN TEKSTIL 40,22
ATLAS ATLAS YAT. ORT 1,26
ATSYH ATLANTIS YATIR 6,88
AVGYO AVRASYA GMYO 1,76
AVHOL AVRUPA YATIRIM 6,23
AVOD A.V.O.D GIDA VE 5,23
AVTUR AVRASYA PETROL 2,07
AYCES ALTINYUNUS CES 52,40
AYDEM AYDEM ENERJI 6,58
AYEN AYEN ENERJI 6,63
AYES AYES CELIK HASI 20,00
AYGAZ AYGAZ 22,00
BAGFS BAGFAS 10,30
BAGFSR BAGFAS - RHK 15,81
BAKAB BAK AMBALAJ 19,67
BALAT BALATACILAR BA 10,20
BANVT BANVIT 71,75
BASCM BASTAS BASKENT 9,40
BASGZ BASKENT DOGALG 13,16
BAYRK BAYRAK TABAN S 7,14
BERA BERA HOLDING 10,74
BEYAZ BEYAZ FILO 8,49
BFREN BOSCH FREN SIS 917,60
BIMAS BIM MAGAZALAR 69,90
BIOEN BIOTREND CEVRE 6,13
BIZIM BIZIM MAGAZALA 13,97
BJKAS BESIKTAS FUTBO 5,27
BLCYT BILICI YATIRIM 16,20
BMSCH BMS CELIK HASI 9,08
BNTAS BANTAS AMBALAJ 3,35
BOBET BOGAZICI BETON 4,57
BOSSA BOSSA 30,52
BRISA BRISA 29,64
BRKO BIRKO MENSUCAT 1,11
BRKSN BERKOSAN YALIT 8,68
BRLSM BIRLESIM MUHEN 9,49
BRMEN BIRLIK MENSUCA 2,00
BRSAN BORUSAN MANNES 27,38
BRYAT BORUSAN YAT. P 375,60
BSOKE BATISOKE CIMEN 2,31
BTCIM BATI CIMENTO 14,18
BUCIM BURSA CIMENTO 4,30
BURCE BURCELIK 23,16
BURVA BURCELIK VANA 22,32
CANTE CAN2 TERMIK 12,00
CASA CASA EMTIA PETR 115,20
CCOLA COCA COLA ICEC 90,50
CELHA CELIK HALAT 8,20
CEMAS CEMAS DOKUM 1,19
CEMTS CEMTAS 16,76
CEOEM CEO EVENT MEDY 12,89
CIMSA CIMSA 32,72
CLEBI CELEBI 171,00
CMBTN CIMBETON 205,90
CMENT CIMENTAS 27,90
COSMO COSMOS YAT. HO 9,60
CRDFA CREDITWEST FAK 4,55
CRFSA CARREFOURSA 41,60
CUSAN CUHADAROGLU ME 9,26
DAGHL DAGI YATIRIM H 10,80
DAGI DAGI GIYIM 2,67
DARDL DARDANEL 2,80
DENGE DENGE HOLDING 1,30
DERHL DERLUKS YATIRI 4,66
DERIM DERIMOD 7,81
DESA DESA DERI 8,59
DESPC DESPEC BILGISA 9,58
DEVA DEVA HOLDING 30,16
DGATE DATAGATE BILGI 13,18
DGGYO DOGUS GMYO 10,69
DGKLB DOGTAS KELEBEK 2,25
DIRIT DIRITEKS DIRIL 3,96
DITAS DITAS DOGAN 29,20
DMSAS DEMISAS DOKUM 9,39
DNISI DINAMIK ISI MA 11,20
DOAS DOGUS OTOMOTIV 46,86
DOBUR DOGAN BURDA 235,80
DOCO DO-CO 970,20
DOGUB DOGUSAN 3,36
DOHOL DOGAN HOLDING 3,06
DOKTA DOKTAS DOKUMCU 30,88
DURDO DURAN DOGAN BA 19,28
DYOBY DYO BOYA 10,52
DZGYO DENIZ GMYO 1,61
ECILC ECZACIBASI ILA 7,05
ECZYT ECZACIBASI YAT 48,40
EDATA E-DATA TEKNOLO 12,74
EDIP EDIP GAYRIMENKU 3,53
EGEEN EGE ENDUSTRI 1.705,50
EGEPO NASMED EGEPOL 7,54
EGGUB EGE GUBRE 239,30
EGPRO EGE PROFIL 32,18
EGSER EGE SERAMIK 14,54
EKGYO EMLAK KONUT GM 2,27
EKIZ EKIZ KIMYA 8,79
ELITE ELITE NATUREL 21,48
EMKEL EMEK ELEKTRIK 2,81
EMNIS EMINIS AMBALAJ 21,84
ENJSA ENERJISA ENERJ 13,04
ENKAI ENKA INSAAT 15,28
EPLAS EGEPLAST 22,16
ERBOS ERBOSAN 121,30
EREGL EREGLI DEMIR C 22,68
ERSU ERSU GIDA 5,14
ESCAR ESCAR TURIZM T 30,10
ESCOM ESCORT TEKNOLO 5,43
ESEN ESENBOGA ELEKTR 30,34
ETILR ETILER GIDA 5,48
ETYAT EURO TREND YAT 3,40
EUHOL EURO YATIRIM H 1,70
EUKYO EURO KAPITAL Y 3,34
EUYO EURO YAT. ORT. 3,52
FADE FADE GIDA 8,42
FENER FENERBAHCE FUT 31,54
FLAP FLAP KONGRE TOP 2,26
FMIZP F-M IZMIT PIST 118,50
FONET FONET BILGI TE 13,90
FORMT FORMET METAL V 1,18
FRIGO FRIGO PAK GIDA 3,70
FROTO FORD OTOSAN 245,20
GARAN GARANTI BANKAS 11,52
GARFA GARANTI FAKTOR 12,71
GEDIK GEDIK Y. MEN. 7,36
GEDZA GEDIZ AMBALAJ 18,14
GENIL GEN ILAC 14,42
GENTS GENTAS 3,48
GEREL GERSAN ELEKTRI 5,51
GESAN GIRISIM ELEKTR 22,90
GLBMD GLOBAL MEN. DE 6,07
GLCVY GELECEK VARLIK 12,77
GLRYH GULER YAT. HOL 3,11
GLYHO GLOBAL YAT. HO 2,07
GMTAS GIMAT MAGAZACI 2,10
GOLTS GOLTAS CIMENTO 39,32
GOODY GOOD-YEAR 9,25
GOZDE GOZDE GIRISIM 8,93
GRNYO GARANTI YAT. O 2,55
GSDDE GSD DENIZCILIK 3,90
GSDHO GSD HOLDING 3,24
GSRAY GALATASARAY SP 3,87
GUBRF GUBRE FABRIK. 83,15
GWIND GALATA WIND EN 5,06
HALKB T. HALK BANKAS 4,85
HATEK HATAY TEKSTIL 18,30
HDFGS HEDEF GIRISIM 2,64
HEDEF HEDEF HOLDING 3,52
HEKTS HEKTAS 12,65
HLGYO HALK GMYO 2,66
HUBVC HUB GIRISIM 9,66
HURGZ HURRIYET GZT. 2,23
ICBCT ICBC TURKEY BA 6,07
IDEAS IDEAL FINANSAL 32,76
IDGYO IDEALIST GMYO 1,91
IEYHO ISIKLAR ENERJI 0,90
IHAAS IHLAS HABER AJ 7,19
IHEVA IHLAS EV ALETL 0,96
IHGZT IHLAS GAZETECI 0,73
IHLAS IHLAS HOLDING 0,57
IHLGM IHLAS GAYRIMEN 0,87
IHYAY IHLAS YAYIN HO 0,70
INDES INDEKS BILGISA 7,38
INFO INFO YATIRIM 5,20
INTEM INTEMA 55,45
INVEO INVEO YATIRIM 28,00
IPEKE IPEK DOGAL ENE 14,55
ISATR IS BANKASI (A) 0,00
ISBIR ISBIR HOLDING 40,50
ISBTR IS BANKASI (B) 42.350,00
ISCTR IS BANKASI (C) 6,60
ISDMR ISKENDERUN DEM 19,80
ISFIN IS FIN.KIR. 3,34
ISGSY IS GIRISIM 8,46
ISGYO IS GMYO 2,59
ISKPL ISIK PLASTIK 5,64
ISKUR IS BANKASI (KU 0,00
ISMEN IS Y. MEN. DEG 19,18
ISSEN ISBIR SENTETIK 10,64
ISYAT IS YAT. ORT. 2,89
ITTFH ITTIFAK HOLDIN 1,39
IZFAS IZMIR FIRCA 6,76
IZMDC IZMIR DEMIR CE 2,43
IZTAR IZ HAYVANCILIK 20,30
JANTS JANTSA JANT SA 63,55
KAPLM KAPLAMIN 30,50
KAREL KAREL ELEKTRON 11,06
KARSN KARSAN OTOMOTI 4,06
KARTN KARTONSAN 61,80
KARYE KARTAL YEN. EN 14,08
KATMR KATMERCILER EK 1,55
KCHOL KOC HOLDING 28,58
KENT KENT GIDA 172,40
KERVN KERVANSARAY YA 0,65
KERVT KEREVITAS GIDA 5,35
KFEIN KAFEIN YAZILIM 21,16
KGYO KORAY GMYO 6,82
KIMMR KIM MARKET-ERS 3,14
KLGYO KILER GMYO 2,39
KLKIM KALEKIM KIMYEV 19,43
KLMSN KLIMASAN KLIMA 9,65
KLNMA T. KALKINMA BA 20,46
KNFRT KONFRUT GIDA 4,28
KONKA KONYA KAGIT 8,18
KONTR KONTROLMATIK T 71,50
KONYA KONYA CIMENTO 945,40
KORDS KORDSA TEKNIK 34,66
KOZAA KOZA MADENCILI 20,18
KOZAL KOZA ALTIN 130,40
KRDMA KARDEMIR (A) 7,60
KRDMB KARDEMIR (B) 7,58
KRDMD KARDEMIR (D) 8,59
KRGYO KORFEZ GMYO 6,32
KRONT KRON TELEKOMUN 38,94
KRSTL KRISTAL KOLA 1,52
KRTEK KARSU TEKSTIL 8,37
KRVGD KERVAN GIDA 13,23
KSTUR KUSTUR KUSADAS 201,20
KTSKR KUTAHYA SEKER 33,36
KUTPO KUTAHYA PORSEL 135,60
KUYAS KUYAS YATIRIM 3,49
KZBGY KIZILBUK GYO 27,82
LIDFA LIDER FAKTORIN 4,17
LINK LINK BILGISAYAR 30,76
LKMNH LOKMAN HEKIM S 12,21
LOGO LOGO YAZILIM 48,66
LUKSK LUKS KADIFE 57,80
MAALT MARMARIS ALTIN 181,40
MAGEN MARGUN ENERJI 9,16
MAKTK MAKINA TAKIM 3,46
MANAS MANAS ENERJI Y 16,91
MARKA MARKA YATIRIM 3,87
MARTI MARTI OTEL 1,82
MAVI MAVI GIYIM 73,60
MEDTR MEDITERA TIBBI 43,78
MEGAP MEGA POLIETILE 5,76
MEPET METRO PETROL V 2,46
MERCN MERCAN KIMYA 10,08
MERIT MERIT TURIZM 23,92
MERKO MERKO GIDA 5,40
METRO METRO HOLDING 1,26
METUR METEMTUR YATIR 2,89
MGROS MIGROS TICARET 42,94
MIATK MIA TEKNOLOJI 30,74
MIPAZ MILPA 4,02
MMCAS MMC SAN. VE TI 5,57
MNDRS MENDERES TEKST 2,15
MOBTL MOBILTEL ILETI 1,71
MPARK MLP SAGLIK 31,64
MRGYO MARTI GMYO 0,95
MRSHL MARSHALL 235,00
MSGYO MISTRAL GMYO 4,38
MTRKS MATRIKS BILGI 23,20
MTRYO METRO YAT. ORT 1,73
MZHLD MAZHAR ZORLU H 30,80
NATEN NATUREL ENERJI 38,56
NETAS NETAS TELEKOM. 20,42
NIBAS NIGBAS NIGDE B 7,37
NTGAZ NATURELGAZ 7,49
NTHOL NET HOLDING 5,05
NUGYO NUROL GMYO 9,85
NUHCM NUH CIMENTO 42,76
ODAS ODAS ELEKTRIK 1,52
OLMK MONDI OLMUKSAN 6,78
ORCAY ORCAY ORTAKOY 15,90
ORGE ORGE ENERJI ELE 6,55
ORMA ORMA ORMAN MAHS 30,20
OSMEN OSMANLI MENKUL 25,48
OSTIM OSTIM ENDUSTRI 1,73
OTKAR OTOKAR 403,60
OYAKC OYAK CIMENTO 7,24
OYAYO OYAK YAT. ORT. 7,12
OYLUM OYLUM SINAI YA 9,97
OYYAT OYAK YATIRIM M 31,40
OZBAL OZBAL CELIK BO 25,54
OZGYO OZDERICI GMYO 1,63
OZKGY OZAK GMYO 6,16
OZRDN OZERDEN PLASTI 7,74
PAGYO PANORA GMYO 7,62
PAMEL PAMEL ELEKTRIK 65,25
PAPIL PAPILON SAVUNM 14,39
PARSN PARSAN 35,94
PEGYO PERA GMYO 1,35
PEKGY PEKER GMYO 1,03
PENGD PENGUEN GIDA 5,14
PENTA PENTA TEKNOLOJ 314,70
PETKM PETKIM 7,76
PETUN PINAR ET VE UN 22,06
PGSUS PEGASUS 87,50
PINSU PINAR SU 3,77
PKART PLASTIKKART 18,86
PKENT PETROKENT TURI 3.700,00
PNSUT PINAR SUT 19,65
POLHO POLISAN HOLDIN 3,07
POLTK POLITEKNIK MET 375,80
PRKAB TURK PRYSMIAN 64,10
PRKME PARK ELEK.MADE 6,03
PRZMA PRIZMA PRESS M 3,75
PSDTC PERGAMON DIS T 25,32
QNBFB QNB FINANSBANK 36,70
QNBFL QNB FINANS FIN 65,30
QUAGR QUA GRANITE HA 12,89
RALYH RAL YATIRIM HO 21,46
RAYSG RAY SIGORTA 15,30
RHEAG RHEA GIRISIM 1,97
RODRG RODRIGO TEKSTI 14,77
ROYAL ROYAL HALI 3,00
RTALB RTA LABORATUVA 24,42
RYGYO REYSAS GMYO 3,49
RYSAS REYSAS LOJISTI 5,16
SAFKR SAFKAR EGE SOG 7,58
SAHOL SABANCI HOLDIN 12,95
SAMAT SARAY MATBAACI 4,29
SANEL SANEL MUHENDIS 4,90
SANFM SANIFOAM SUNGE 34,42
SANKO SANKO PAZARLAM 10,55
SARKY SARKUYSAN 19,10
SASA SASA POLYESTER 42,74
SAYAS SAY YENILENEBI 26,70
SEKFK SEKER FIN. KIR 4,85
SEKUR SEKURO PLASTIK 18,93
SELEC SELCUK ECZA DE 12,06
SELGD SELCUK GIDA 4,86
SELVA SELVA GIDA 8,62
SERVE SERVE FILM PRO 14,00
SEYKM SEYITLER KIMYA 17,00
SILVR SILVERLINE END 5,41
SISE SISE CAM 12,26
SKBNK SEKERBANK 1,15
SKTAS SOKTAS 2,92
SMART SMARTIKS YAZIL 5,30
SNGYO SINPAS GMYO 4,03
SNKRN SENKRON GUVENL 25,42
SNPAM SONMEZ PAMUKLU 8,70
SODSN SODAS SODYUM S 29,00
SOKM SOK MARKETLER T 14,42
SONME SONMEZ FILAMEN 31,02
SRVGY SERVET GMYO 95,00
SUMAS SUMAS SUNI TAH 86,50
TACTR TAC TARIM URUN 26,50
TATGD TAT GIDA 11,88
TAVHL TAV HAVALIMANL 26,78
TBORG T.TUBORG 19,40
TCELL TURKCELL 18,64
TDGYO TREND GMYO 6,38
TEKTU TEK-ART TURIZM 1,40
TETMT TETAMAT GIDA 222,50
TEZOL EUROPAP TEZOL 14,53
TGSAS TGS DIS TICARE 15,74
THYAO TURK HAVA YOLL 17,02
TIRE MONDI TIRE KUTS 9,23
TKFEN TEKFEN HOLDING 18,64
TKNSA TEKNOSA IC VE 7,05
TLMAN TRABZON LIMAN 37,50
TMPOL TEMAPOL POLIME 16,30
TMSN TUMOSAN MOTOR V 19,18
TOASO TOFAS OTO. FAB 83,30
TRCAS TURCAS PETROL 3,86
TRGYO TORUNLAR GMYO 3,86
TRILC TURK ILAC SERU 14,43
TSGYO TSKB GMYO 2,93
TSKB T.S.K.B. 1,50
TSPOR TRABZONSPOR SP 7,49
TTKOM TURK TELEKOM 9,95
TTRAK TURK TRAKTOR 194,40
TUCLK TUGCELIK 18,10
TUKAS TUKAS 8,45
TUPRS TUPRAS 151,60
TUREX TUREKS TURIZM 15,14
TURGG TURKER PROJE G 130,10
TURSG TURKIYE SIGORT 5,20
UFUK UFUK YATIRIM 19,09
ULAS ULASLAR TURIZM 3,51
ULKER ULKER BISKUVI 20,32
ULUFA ULUSAL FAKTORI 2,27
ULUSE ULUSOY ELEKTRI 56,70
ULUUN ULUSOY UN SANA 7,10
UMPAS UMPAS HOLDING 0,00
UNLU UNLU YATIRIM HO 5,39
USAK USAK SERAMIK 1,71
UTPYA UTOPYA TURIZM 17,07
UZERB UZERTAS BOYA 40,78
VAKBN VAKIFLAR BANKA 3,75
VAKFN VAKIF FIN. KIR 5,05
VAKKO VAKKO TEKSTIL 10,25
VANGD VANET GIDA 6,49
VBTYZ VBT YAZILIM 22,18
VERTU VERUSATURK GIR 24,00
VERUS VERUSA HOLDING 49,90
VESBE VESTEL BEYAZ E 7,22
VESTL VESTEL 28,70
VKFYO VAKIF YAT. ORT 5,76
VKGYO VAKIF GMYO 1,83
VKING VIKING KAGIT 6,52
YAPRK YAPRAK SUT VE 34,56
YATAS YATAS 12,79
YAYLA YAYLA EN. UR. 3,33
YBTAS YIBITAS INSAAT 9.685,50
YEOTK YEO TEKNOLOJI 54,55
YESIL YESIL YATIRIM 1,93
YGGYO YENI GIMAT GMY 17,88
YGYO YESIL GMYO 0,86
YKBNK YAPI VE KREDI 3,20
YKSLN YUKSELEN CELIK 5,51
YONGA YONGA MOBILYA 24,50
YUNSA YUNSA 13,58
YYAPI YESIL YAPI 1,02
ZOREN ZORLU ENERJI 1,72
ZRGYO ZIRAAT GMYO 2,36